RAMKRISHNA FORGINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 744.5 INR | -1.71% |
|
-2.03% | +2.59% |
| May. 02 | Transcript : Ramkrishna Forgings Limited, Q4 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Ramkrishna Forgings' Consolidated Profit Jumps in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 764.5 ₹ | 750.9 ₹ | 757.45 ₹ | 744.5 ₹ |
| Volume | 358 459 | 505 551 | 928 956 | 543 610 |
| Change | +0.61% | -1.78% | +0.87% | -1.71% |
| Opening | 765.00 | 771.00 | 759.30 | 763.95 |
| High | 779.90 | 771.00 | 774.00 | 766.90 |
| Low | 760.70 | 747.00 | 750.00 | 736.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | -2.03% | ||
| Current month | -0.85% | ||
| 1 month | +5.17% | ||
| 3 months | -3.44% | ||
| 6 months | +9.78% | ||
| Current year | +2.59% | ||
| 1 year | +121.51% | ||
| 3 years | +548.46% | ||
| 5 years | +644.20% | ||
| 10 years | +2,926.42% |
Volumes
marketsDaily volume
543 610
Estimated daily volume
543 610
Avg. Volume 20 sessions
1 157 444
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
861 717 058.00
Avg. Volume 20 sessions USD
10 328 540.66
Record volume 1
26 468 455
Record volume 2
19 565 135
Record volume 3
10 954 565
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
134 656 248 623
Capitalization (USD)
1 613 989 796
Net sales (INR)
34 896 075 000
Net sales (USD)
418 264 355
Number of employees
2 225
Sales / Employee (INR)
15 683 629
Sales / Employee (USD)
187 984
Free-Float
43.26 %
Free-Float capitalization (INR)
58 204 750 527
Free-Float capitalization (USD)
697 642 140
Average Daily Capital Traded
0.64%
Highs and lows
1 week
736.00
779.90
1 month
656.00790.00
Current year
602.05806.00
1 year
336.15814.70
3 years
113.51814.70
5 years
26.69814.70
10 years
22.32814.70
Indicators
Moving average 5 days
755.45
Moving average 20 days
729.64
Moving average 50 days
717.45
Moving average 100 days
732.01
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
60.07
RSI 14 days
58.61
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -2.03% | +2.59% | +121.51% | 1.61B | ||
| -1.94% | -1.50% | -0.81% | +18.29% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.67% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +56.54% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -5.06% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +5.89% | 7.91B | ||
| -1.75% | -4.43% | +1.09% | +61.60% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +13.28% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +31.92% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +3.78% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +193.19% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +42.88% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +49.04% | 4.63B | ||
| -1.20% | +3.96% | -5.23% | -29.53% | 3.71B | ||
| Average | -0.57% | -0.14% | +7.12% | +33.85% | ||
| Weighted average by Cap. | -0.80% | -0.65% | +7.02% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f39.AhsDdgF8g9Ldvm4OkPeXUkGZz24p3sJ35qVcCrpBpow.ck86Gkkw55WW3zZ7o8HhBiPutTt5kbEtrd8Pe-twkrRWdjEjZRC7hZ_aOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:17 am | 744.5 | 50 | 543,610 |
| 06:26:24 am | 744.5 | 124 | 543,560 |
| 06:24:41 am | 744.5 | 414 | 543,436 |
| 06:21:01 am | 744.5 | 50 | 543,022 |
| 06:15:49 am | 744.5 | 12 | 542,972 |
| 06:13:44 am | 744.5 | 20 | 542,960 |
| 06:10:03 am | 744.5 | 10 | 542,940 |
| 05:59:59 am | 740 | 325 | 542,930 |
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | +176.04% | ||
| 2022 | +38.41% | ||
| 2021 | +98.21% | ||
| 2020 | +25.79% | ||
| 2019 | -29.15% | ||
| 2018 | -37.51% | ||
| 2017 | +203.83% | ||
| 2016 | -46.20% | ||
| 2015 | +57.74% | ||
| 2014 | +284.83% | ||
| 2013 | -20.06% | ||
| 2012 | +30.51% | ||
| 2011 | -27.64% | ||
| 2010 | +15.20% | ||
| 2009 | +141.99% | ||
| 2008 | -84.32% | ||
| 2007 | +102.23% | ||
| 2006 | +37.46% | ||
| 2005 | +41.26% | ||
| 2004 | +74.67% |
- Stock Market
- Equities
- RKFORGE Stock
- Quotes Ramkrishna Forgings Limited
