Stock RMLI RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rami Levi Chain Stores Hashikma Marketing 2006 Ltd

Equities

RMLI

IL0011042491

Discount Stores

Delayed TEL AVIV STOCK EXCHANGE
Other stock markets
 10:10:05 2024-05-21 am EDT 		5-day change 1st Jan Change
20,540 ILa -0.24% Intraday chart for Rami Levi Chain Stores Hashikma Marketing 2006 Ltd -1.67% +1.68%
Apr. 05 Ireland's sovereign investment fund to divest from six Israeli firms RE
Mar. 27 Rami Levi Chain Stores Hashikma Marketing 2006 Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd(RMLI) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-19 2024-05-20 2024-05-21
Last 20900 ILa 20740 ILa 20580 ILa 20590 ILa 20,540 ILa
Volume 30 983 26 913 23 447 13 466 20 386
Change 0.00% -0.77% -0.77% +0.05% -0.24%
Opening 20,900.00 20,900.00 20,740.00 20,550.00 20,420
High 20,930.00 20,960.00 20,820.00 20,680.00 20,610
Low 20,810.00 20,670.00 20,520.00 20,490.00 20,370

Performance

1 day-0.19%
1 week-1.67%
Current month-3.66%
1 month-3.43%
3 months-7.60%
6 months-2.05%
Current year+1.68%
1 year-3.66%
3 years-3.75%
5 years+10.66%
10 years+21.67%

Volumes

markets
Daily volume
20 386
Estimated daily volume
21 486
Avg. Volume 20 sessions
30 899
Daily volume ratio
0.70
Avg. Volume 20 sessions ILa
634 665 460.00
Avg. Volume 20 sessions USD
1 728 828.71
Record volume 1
758 293
Record volume 2
645 932
Record volume 3
471 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
2 827 303 764
Capitalization (USD)
770 256 501
Net sales (ILS)
7 181 901 000
Net sales (USD)
1 956 601 199
Number of employees
5 878
Sales / Employee (ILS)
1 221 827
Sales / Employee (USD)
332 869
Free-Float
59.7 %
Free-Float capitalization (ILa)
1 687 869 756
Free-Float capitalization (USD)
459 834 797
Average Daily Capital Traded
22.45%

Highs and lows

1 week
20 370.00
Extreme 20370
20 960.00
1 month
20 370.00
Extreme 20370
21 380.00
Current year
19 500.00
Extreme 19500
23 100.00
1 year
19 500.00
Extreme 19500
23 840.00
3 years
19 500.00
Extreme 19500
27 650.00
5 years
17 720.00
Extreme 17720
27 650.00
10 years
13 600.00
Extreme 13600
27 650.00

Indicators

Moving average 5 days
20 742.00
Moving average 20 days
21 005.00
Moving average 50 days
21 418.80
Moving average 100 days
21 095.50
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
29.65
RSI 14 days
35.76

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD Stock Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
-0.24%-1.67%+1.68%-3.66% 770M
COSTCO WHOLESALE CORPORATION Stock Costco Wholesale Corporation
+0.33%+2.53%+20.83%+62.15% 352B
TARGET CORPORATION Stock Target Corporation
-0.56%-1.79%+9.62%+2.77% 72.5B
DOLLAR GENERAL CORPORATION Stock Dollar General Corporation
+4.67%+3.17%+6.48%-31.68% 30.28B
DOLLARAMA INC. Stock Dollarama Inc.
+0.98%+2.99%+29.83%+50.23% 25.05B
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION Stock Pan Pacific International Holdings Corporation
+0.42%+3.67%+14.30%+44.06% 14.64B
BJ'S WHOLESALE CLUB HOLDINGS, INC. Stock BJ's Wholesale Club Holdings, Inc.
-0.43%+3.55%+20.76%+15.66% 10.75B
SIAM MAKRO Stock Siam Makro
-0.82%-1.63%+12.04%-21.43% 8.86B
B&M EUROPEAN VALUE RETAIL S.A. Stock B&M European Value Retail S.A.
-0.38%-0.55%-2.61%+11.35% 6.97B
OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Stock Ollie's Bargain Outlet Holdings, Inc.
+1.48%+2.22%-1.30%+19.59% 4.48B
PEPCO GROUP N.V. Stock Pepco Group N.V.
-0.51%+0.28%-17.57%-49.81% 3.18B
TRIAL HOLDINGS INC. Stock Trial Holdings Inc.
-4.45%-12.39% - - 1.98B
SERIA CO., LTD. Stock Seria Co., Ltd.
-1.14%-0.46%-1.26%+7.58% 1.27B
MAX STOCK LTD. Stock Max Stock Ltd.
+3.84%+3.26%+25.38%+24.07% 323M
BIG LOTS, INC. Stock Big Lots, Inc.
-1.26%-24.84%-54.56%-55.30% 106M
BUBANG CO., LTD. Stock Bubang Co., Ltd.
-2.87%+6.02%-29.37%-21.43% 86.8M
Average-0.07%-0.22%+2.28%+3.61%
Weighted average by Cap.+0.47%+1.37%+17.75%+43.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7032789e2be67.jXhipuafDVc2JhVyXiPTlIaZEOslmLwWcda568vej6M.10wzla7leRMBbHgoDBC1-s77R9IVofYnQLrNn7KJxsL6NyDPiO09GllRYg
DatePriceVolumeDaily volume
10:10:05 am 20,540 12 20,386
10:09:15 am 20,550 20 20,374
10:09:15 am 20,540 7 20,354
10:09:15 am 20,540 2 20,347
10:09:14 am 20,520 10 20,345
10:09:14 am 20,520 21 20,335
10:09:07 am 20,550 12 20,314
10:08:20 am 20,550 4 20,302
10:08:13 am 20,550 4 20,298
10:08:13 am 20,550 8 20,294

Chart Rami Levi Chain Stores Hashikma Marketing 2006 Ltd

Chart Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
More charts

Monthly variations

Annual change

2024+1.88%
2023-17.85%
2022+5.44%
2021+3.69%
2020+13.29%
2019+3.22%
2018+4.00%
2017+18.97%
2016-13.13%
2015+24.48%
2014-24.24%
2013+49.57%
2012+7.82%
2011+12.96%
2010+47.07%
2009+270.36%
2008-35.31%
  1. Stock Market
  2. Equities
  3. RMLI Stock
  4. Quotes Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW