RAMELIUS RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.985 AUD | +1.79% |
|
+0.63% | +17.66% |
| Apr. 29 | Euroz Hartleys Adjusts Ramelius Resources’ Price Target to AU$2.12 From AU$1.91, Keeps at Buy | MT |
| Apr. 22 | Ramelius Resources Exceeds Production Guidance for Fiscal Q3; Upgrades Forecast | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2.01 $ | 2.06 $ | 2.09 $ | 1.95 $ | 1.985 $ |
| Volume | 3 503 469 | 3 587 855 | 4 481 298 | 4 452 723 | 285 211 |
| Change | -0.50% | +2.49% | +1.46% | -6.70% | +1.79% |
| Opening | 2.04 | 2.04 | 2.08 | 2.01 | 1.985 |
| High | 2.06 | 2.06 | 2.09 | 2.01 | 1.99 |
| Low | 2.00 | 2.01 | 2.06 | 1.94 | 1.97 |
Performance
| 1 day | +1.67% | ||
| 1 week | +0.63% | ||
| Current month | +6.59% | ||
| 1 month | +9.53% | ||
| 3 months | +25.47% | ||
| 6 months | +18.36% | ||
| Current year | +17.66% | ||
| 1 year | +52.50% | ||
| 3 years | +16.62% | ||
| 5 years | +164.33% | ||
| 10 years | +1,788.10% |
Volumes
marketsDaily volume
285 211
Estimated daily volume
3 222 973
Avg. Volume 20 sessions
4 818 406
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
9 564 535.91
Avg. Volume 20 sessions USD
6 240 764.04
Record volume 1
87 163 130
Record volume 2
79 561 270
Record volume 3
71 504 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 376 758 229
Capitalization (USD)
1 550 810 977
Net sales (AUD)
631 339 000
Net sales (USD)
411 942 384
Number of employees
370
Sales / Employee (AUD)
1 706 322
Sales / Employee (USD)
1 113 358
Free-Float
96.77 %
Free-Float capitalization (AUD)
2 288 181 413
Free-Float capitalization (USD)
1 493 015 490
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.97
2.09
1 month
1.812.12
Current year
1.352.12
1 year
1.182.12
3 years
0.592.12
5 years
0.592.53
10 years
0.042.53
Indicators
Moving average 5 days
2.03
Moving average 20 days
1.99
Moving average 50 days
1.73
Moving average 100 days
1.66
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-16.41%
STIM
RSI 9 days
68.94
RSI 14 days
68.65
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +0.63% | +17.66% | +52.50% | 1.55B | ||
| +1.13% | +2.82% | +14.19% | -19.76% | 23.19B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.8B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.79B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.44B | ||
| +1.40% | +0.51% | +0.38% | +13.25% | 5.24B | ||
| +0.49% | +0.42% | -2.89% | -16.54% | 5.13B | ||
| +0.59% | +2.81% | +26.59% | +1.50% | 3.25B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| -2.68% | -0.85% | +19.10% | +23.20% | 2.3B | ||
| +2.26% | +4.34% | +15.47% | -1.66% | 1.63B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| +1.23% | -2.37% | +9.63% | +78.38% | 1.46B | ||
| +1.12% | +0.39% | +29.83% | +9.45% | 1.31B | ||
| +6.19% | +12.57% | +51.47% | +32.05% | 1.11B | ||
| -0.37% | -2.38% | +9.65% | +13.38% | 697M | ||
| Average | +0.08% | +1.02% | +18.25% | +17.64% | ||
| Weighted average by Cap. | -1.21% | +0.24% | +16.32% | +6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
764ad2dab4646064b859b82890041.nPH_3K_L_kiVJhly11KgcR-X6LixzTdN1H4SkbPSBsA.9cnLjOebtSeiZXATm2fQNEzendLiokUelQZR1-u1TbrJqZC32Pi1K_JKIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:23 pm | 1.985 | 264 | 285,211 |
| 08:26:22 pm | 1.985 | 277 | 284,947 |
| 08:26:21 pm | 1.985 | 1 | 284,670 |
| 08:26:21 pm | 1.985 | 36 | 284,669 |
| 08:26:16 pm | 1.985 | 263 | 284,633 |
| 08:26:15 pm | 1.985 | 2 | 284,370 |
| 08:26:15 pm | 1.985 | 209 | 284,368 |
| 08:26:15 pm | 1.985 | 308 | 284,159 |
| 08:26:15 pm | 1.985 | 46 | 283,851 |
| 08:26:15 pm | 1.985 | 350 | 283,805 |
Monthly variations
Annual change
| 2024 | +15.73% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Equities
- RMS Stock
- Quotes Ramelius Resources Limited
