RAMBUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.34 USD | -1.07% |
|
+2.77% | -17.45% |
| Apr. 29 | Transcript : Rambus Inc., Q1 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 29 | Rambus Q1 Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 54.25 $ | 56.08 $ | 56.95 $ | 56.34 $ |
| Volume | 1 785 402 | 1 289 791 | 1 112 312 | 1 098 634 |
| Change | +2.84% | +3.37% | +1.55% | -1.07% |
| Opening | 53.97 | 55.90 | 56.72 | 56.78 |
| High | 54.58 | 56.41 | 57.55 | 57.57 |
| Low | 52.57 | 55.30 | 56.33 | 56.29 |
Performance
| 1 day | -1.07% | ||
| 1 week | +2.77% | ||
| Current month | +2.77% | ||
| 1 month | -6.19% | ||
| 3 months | +5.07% | ||
| 6 months | -3.03% | ||
| Current year | -17.45% | ||
| 1 year | +16.57% | ||
| 3 years | +191.01% | ||
| 5 years | +380.72% | ||
| 10 years | +374.24% |
Volumes
marketsDaily volume
1 098 634
Estimated daily volume
1 098 634
Avg. Volume 20 sessions
1 512 647
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
85 222 531.98
Record volume 1
64 340 704
Record volume 2
58 439 200
Record volume 3
48 594 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 072 367 116
Net sales (USD)
558 600 000
Number of employees
623
Sales / Employee (USD)
896 629
Free-Float
99.31 %
Free-Float capitalization (USD)
6 030 703 855
Average Daily Capital Traded
1.4%
Highs and lows
1 week
52.57
57.57
1 month
52.5262.37
Current year
52.5276.38
1 year
46.8976.38
3 years
17.9576.38
5 years
9.0176.38
10 years
7.1776.38
Indicators
Moving average 5 days
55.27
Moving average 20 days
57.51
Moving average 50 days
59.83
Moving average 100 days
62.51
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
49.63
RSI 14 days
47.70
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +2.77% | -17.45% | +16.57% | 6.07B | ||
| -1.00% | -0.73% | -13.99% | -14.25% | 7.91B | ||
| -1.23% | -1.10% | +3.43% | +5.97% | 5.45B | ||
| 0.00% | +2.42% | +38.46% | +88.24% | 4.4B | ||
| +2.78% | +6.40% | +23.70% | +40.03% | 1.32B | ||
| -0.56% | +7.98% | +19.76% | +16.12% | 1.22B | ||
| -2.95% | +1.03% | +4.64% | -13.13% | 1.17B | ||
| -0.27% | +1.42% | -2.11% | +12.30% | 969M | ||
| -0.60% | +1.07% | -12.63% | -39.64% | 939M | ||
| +1.21% | +1.86% | -28.87% | -54.04% | 779M | ||
| +0.43% | +3.79% | +70.07% | +395.22% | 577M | ||
| +2.64% | +2.64% | -1.52% | - | 459M | ||
| -1.33% | +0.45% | -20.82% | -11.09% | 366M | ||
| -0.68% | -7.57% | -31.38% | -58.91% | 368M | ||
| +1.13% | -6.91% | +89.52% | +153.53% | 297M | ||
| +2.49% | +3.55% | +13.09% | +39.44% | 278M | ||
| Average | +0.06% | +2.37% | +8.37% | +38.42% | ||
| Weighted average by Cap. | -0.60% | +1.53% | +1.43% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
558ed7defb24cc561f03185.VpGDQ2AmZwvhBZLsd7sTUlpRIbYHmreBPtvmgyneypA.E6PMcldzJlGjXfXZI9V5Cw0mUtV039zid7WX4W6zjL0U9eIlUhBTO6802w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.34 | 352,648 | 750,419 |
| 03:59:59 pm | 56.29 | 425 | 397,771 |
| 03:59:59 pm | 56.29 | 100 | 397,346 |
| 03:59:59 pm | 56.29 | 1,100 | 397,246 |
| 03:59:59 pm | 56.29 | 500 | 396,146 |
| 03:59:59 pm | 56.29 | 200 | 395,646 |
| 03:59:59 pm | 56.29 | 200 | 395,446 |
| 03:59:59 pm | 56.29 | 200 | 395,246 |
| 03:59:59 pm | 56.3 | 1,200 | 395,046 |
| 03:59:59 pm | 56.3 | 600 | 393,846 |
Monthly variations
Annual change
| 2024 | -17.45% | ||
| 2023 | +90.54% | ||
| 2022 | +21.88% | ||
| 2021 | +68.33% | ||
| 2020 | +26.75% | ||
| 2019 | +79.60% | ||
| 2018 | -46.06% | ||
| 2017 | +3.27% | ||
| 2016 | +18.81% | ||
| 2015 | +4.51% | ||
| 2014 | +17.11% | ||
| 2013 | +94.46% | ||
| 2012 | -35.50% | ||
| 2011 | -63.13% | ||
| 2010 | -16.07% | ||
| 2009 | +53.27% | ||
| 2008 | -23.97% | ||
| 2007 | +10.62% | ||
| 2006 | +16.92% | ||
| 2005 | -29.61% | ||
| 2004 | -25.08% | ||
| 2003 | +357.53% | ||
| 2002 | -16.02% | ||
| 2001 | -77.88% | ||
| 2000 | +114.27% | ||
| 1999 | -29.94% | ||
| 1998 | +110.38% | ||
| 1997 | +51.24% |
- Stock Market
- Equities
- RMBS Stock
- Quotes Rambus Inc.