RAMADA INVESTIMENTOS E INDÚSTRIA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 EUR | -0.85% |
|
-0.85% | +10.34% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.1 € | 7.1 € | 7.1 € | 7.04 € |
| Volume | 760 | 1 811 | 2 811 | 8 275 |
| Change | 0.00% | 0.00% | 0.00% | -0.85% |
| Opening | 7.10 | 7.10 | 7.12 | 7.08 |
| High | 7.10 | 7.12 | 7.12 | 7.10 |
| Low | 7.04 | 7.06 | 7.00 | 6.98 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | +3.83% | ||
| 3 months | +6.02% | ||
| 6 months | +10.00% | ||
| Current year | +10.34% | ||
| 1 year | -3.56% | ||
| 3 years | -2.22% | ||
| 5 years | -8.57% | ||
| 10 years | +164.66% |
Volumes
marketsDaily volume
8 275
Estimated daily volume
8 275
Avg. Volume 20 sessions
3 476
Daily volume ratio
2.38
Avg. Volume 20 sessions
24 471.04
Avg. Volume 20 sessions USD
26 333.04
Record volume 1
2 568 023
Record volume 2
1 761 583
Record volume 3
1 591 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
180 708 444
Capitalization (USD)
194 458 549
Net sales (EUR)
141 211 000
Net sales (USD)
151 955 745
Number of employees
483
Sales / Employee (EUR)
292 362
Sales / Employee (USD)
314 608
Free-Float
22.63 %
Free-Float capitalization (EUR)
40 896 511
Free-Float capitalization (USD)
44 008 327
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.98
7.12
1 month
6.727.12
Current year
6.387.12
1 year
6.127.78
3 years
5.707.78
5 years
2.607.78
10 years
2.1513.90
Indicators
Moving average 5 days
7.09
Moving average 20 days
6.98
Moving average 50 days
6.80
Moving average 100 days
6.69
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
72.96
RSI 14 days
69.25
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.85% | +10.34% | -3.56% | 194M | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.18% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +97.24% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +32.33% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.8B | ||
| Average | +0.46% | +0.63% | +1.69% | +24.19% | ||
| Weighted average by Cap. | +0.85% | +0.68% | +1.95% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77731bd72484699647ac4fd.NvvTgEEjEAay3Q-dJj1ftzk9DYLZjsrwpJp_xqaQEac.BY3-0BFuInbGvljeTFM59E1oOuuj_LOZlOgar_ShcPNnqqXoM09TcuqPOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:59 am | 7.04 | 157 | 8,275 |
| 11:07:40 am | 6.98 | 3 | 8,118 |
| 10:19:55 am | 7 | 425 | 8,115 |
| 10:16:01 am | 7 | 1,200 | 7,690 |
| 10:01:35 am | 7 | 7 | 6,490 |
| 10:01:35 am | 7 | 220 | 6,483 |
| 10:01:35 am | 7.02 | 1,500 | 6,263 |
| 10:01:35 am | 7.02 | 500 | 4,763 |
| 10:01:35 am | 7.02 | 500 | 4,263 |
| 10:01:35 am | 7.06 | 148 | 3,763 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | -2.45% | ||
| 2022 | -7.63% | ||
| 2021 | +47.50% | ||
| 2020 | -17.81% | ||
| 2019 | -22.13% | ||
| 2018 | -28.77% | ||
| 2017 | +106.07% | ||
| 2016 | -3.40% | ||
| 2015 | +103.46% | ||
| 2014 | +88.41% | ||
| 2013 | +93.01% | ||
| 2012 | +13.49% | ||
| 2011 | -13.70% | ||
| 2010 | -18.98% | ||
| 2009 | +44.16% | ||
| 2008 | -51.36% |
- Stock Market
- Equities
- RAM Stock
- Quotes Ramada Investimentos e Indústria, S.A.
