RAMACO RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 USD | +0.44% |
|
+2.50% | -6.98% |
| Apr. 15 | B. Riley Adjusts Ramaco Resources' Price Target to $24 From $25, Keeps Buy Rating | MT |
| Mar. 27 | Companies react to Baltimore bridge collapse | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.69 $ | 15.39 $ | 15.91 $ | 15.98 $ |
| Volume | 789 622 | 490 445 | 461 329 | 412 938 |
| Change | -5.95% | +4.77% | +3.38% | +0.44% |
| Opening | 15.35 | 14.75 | 15.18 | 15.75 |
| High | 15.35 | 15.39 | 15.95 | 16.21 |
| Low | 14.55 | 14.74 | 15.02 | 15.74 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.50% | ||
| Current month | -5.11% | ||
| 1 month | -3.44% | ||
| 3 months | -14.45% | ||
| 6 months | +33.72% | ||
| Current year | -6.98% | ||
| 1 year | +94.17% | ||
| 3 years | +287.86% | ||
| 5 years | +167.22% |
Volumes
marketsDaily volume
412 938
Estimated daily volume
412 938
Avg. Volume 20 sessions
524 526
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
8 381 925.48
Record volume 1
5 428 016
Record volume 2
4 729 401
Record volume 3
4 194 259
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
809 092 545
Net sales (USD)
693 524 000
Number of employees
811
Sales / Employee (USD)
855 147
Free-Float
61.47 %
Free-Float capitalization (USD)
497 350 350
Average Daily Capital Traded
1.04%
Highs and lows
1 week
14.55
16.21
1 month
14.5517.23
Current year
14.5522.70
1 year
7.2622.70
3 years
3.9322.70
5 years
1.7522.70
10 years
1.7522.70
Indicators
Moving average 5 days
15.52
Moving average 20 days
15.92
Moving average 50 days
17.06
Moving average 100 days
17.51
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
50.82
RSI 14 days
47.29
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.50% | -6.98% | +94.17% | 809M | ||
| +0.82% | +4.37% | +1.47% | +134.89% | 4.47B | ||
| +0.83% | +4.61% | +15.02% | +105.12% | 3.67B | ||
| +1.54% | -5.71% | -2.94% | +21.10% | 3.33B | ||
| -1.02% | -6.41% | +1.39% | +10.19% | 1.84B | ||
| +0.86% | -5.24% | -33.24% | -29.22% | 1.28B | ||
| +0.59% | -2.87% | -24.33% | -24.83% | 956M | ||
| +0.96% | -1.49% | -1.58% | +35.34% | 889M | ||
| 0.00% | -5.06% | -35.71% | -35.71% | 595M | ||
| +6.38% | +6.38% | -50.00% | -80.00% | 92.74M | ||
| -4.35% | -4.35% | -8.33% | -26.67% | 77.4M | ||
| Average | +0.64% | -0.57% | -13.20% | +18.58% | ||
| Weighted average by Cap. | +0.73% | -0.43% | -2.50% | +60.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6df3dd99c876648085eb.VCZmAoN3PlrINy2KByNptc0haNDBrCHW4OI-cunOCmI.Gm4EbrMzamOqD0O_ahRb3YFXMaqi3XSnt7B0MLi2QRdgcy5z5j9MIJ16Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.98 | 43,719 | 257,898 |
| 03:59:56 pm | 15.97 | 100 | 214,179 |
| 03:59:52 pm | 15.97 | 260 | 214,079 |
| 03:59:52 pm | 15.98 | 100 | 213,819 |
| 03:59:51 pm | 15.97 | 100 | 213,719 |
| 03:59:50 pm | 15.98 | 100 | 213,619 |
| 03:59:49 pm | 15.98 | 100 | 213,519 |
| 03:59:48 pm | 15.98 | 100 | 213,419 |
| 03:59:48 pm | 15.98 | 100 | 213,319 |
| 03:59:48 pm | 15.97 | 100 | 213,219 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +95.45% | ||
| 2022 | -35.37% | ||
| 2021 | +372.22% | ||
| 2020 | -19.55% | ||
| 2019 | -27.68% | ||
| 2018 | -28.05% | ||
| 2017 | -49.23% |
- Stock Market
- Equities
- METC Stock
- Quotes Ramaco Resources, Inc.
