RAM-ON INVESTMENTS AND HOLDINGS (1999) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,158 ILa | +1.14% |
|
+1.31% | +11.88% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-29 | 2024-05-30 | 2024-06-02 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1129 ILa | 1136 ILa | 1145 ILa | 1145 ILa | 1,158 ILa |
| Volume | 12 628 | 22 570 | 26 005 | 22 522 | 23 416 |
| Change | -0.18% | +0.62% | +0.79% | 0.00% | +1.14% |
| Opening | 1,131.00 | 1,129.00 | 1,136.00 | 1,135.00 | 1,135 |
| High | 1,149.00 | 1,149.00 | 1,159.00 | 1,158.00 | 1,158 |
| Low | 1,077.00 | 1,108.00 | 1,090.00 | 1,135.00 | 1,135 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.31% | ||
| Current month | +1.94% | ||
| 1 month | +11.13% | ||
| 3 months | +9.25% | ||
| 6 months | +16.68% | ||
| Current year | +11.88% | ||
| 1 year | +5.27% | ||
| 3 years | -18.91% | ||
| 5 years | +12.21% | ||
| 10 years | -62.03% |
Volumes
marketsDaily volume
23 416
Estimated daily volume
23 416
Avg. Volume 20 sessions
44 023
Daily volume ratio
0.53
Avg. Volume 20 sessions ILa
50 978 634.00
Avg. Volume 20 sessions USD
139 120.69
Record volume 1
842 904
Record volume 2
682 091
Record volume 3
579 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
188 373 160
Capitalization (USD)
51 410 426
Net sales (ILS)
3 500 000
Net sales (USD)
955 213
Number of employees
379
Sales / Employee (ILS)
9 235
Sales / Employee (USD)
2 520
Free-Float
71.98 %
Free-Float capitalization (ILa)
139 570 089
Free-Float capitalization (USD)
38 091 189
Average Daily Capital Traded
27.06%
Highs and lows
1 week
1 077.00
1 159.00
1 month
1 010.001 203.00
Current year
950.701 203.00
1 year
920.001 203.00
3 years
920.002 130.00
5 years
413.102 130.00
10 years
413.104 240.00
Indicators
Moving average 5 days
1 132.20
Moving average 20 days
1 082.95
Moving average 50 days
1 057.86
Moving average 100 days
1 043.43
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
69.46
RSI 14 days
67.06
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.31% | +11.88% | +5.27% | 51.41M | ||
| -3.33% | -3.88% | +1.73% | +8.33% | 40.53B | ||
| +1.71% | -9.26% | -28.36% | -50.42% | 19.26B | ||
| -0.61% | -2.11% | -18.06% | -30.74% | 12.78B | ||
| -0.30% | -0.72% | -6.32% | +28.38% | 10.11B | ||
| -0.57% | -2.95% | -15.57% | -23.44% | 9.51B | ||
| +5.49% | +1.73% | +22.55% | +97.41% | 8.03B | ||
| -1.50% | -2.52% | +5.23% | -18.64% | 6.67B | ||
| -4.88% | -4.71% | -33.76% | -59.92% | 5.29B | ||
| -2.83% | -4.60% | -28.26% | -34.58% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -25.61% | 3.11B | ||
| +0.54% | +1.95% | +16.84% | +34.57% | 2.79B | ||
| -1.90% | -2.30% | -9.76% | -17.51% | 2.71B | ||
| -2.44% | -0.68% | +14.39% | +51.48% | 2.57B | ||
| +3.04% | +19.28% | -1.61% | +6.74% | 2.5B | ||
| -2.28% | -1.93% | -24.95% | -24.04% | 1.71B | ||
| Average | -0.78% | -1.17% | -7.53% | -3.29% | ||
| Weighted average by Cap. | -1.07% | -2.21% | -8.01% | -5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97910.BCqXUoVpAsi5Buk_fkwzasufrsy8RlGEHMENIfnhC2A.fVvyJN1fb_-MXoRuGyh4H4zYlriELzLtd4k8S8i3QVEyEtNh6iZXqsBR3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:37 am | 1,158 | 894 | 24,310 |
| 10:24:37 am | 1,158 | 894 | 23,416 |
| 08:52:07 am | 1,158 | 2,736 | 22,522 |
| 08:51:55 am | 1,158 | 8,734 | 19,786 |
| 08:48:37 am | 1,158 | 4,902 | 11,052 |
| 08:48:37 am | 1,158 | 968 | 6,150 |
| 08:48:37 am | 1,158 | 300 | 5,182 |
| 08:48:37 am | 1,158 | 90 | 4,882 |
| 06:50:26 am | 1,158 | 210 | 4,792 |
Monthly variations
Annual change
| 2024 | +10.63% | ||
| 2023 | -13.24% | ||
| 2022 | -40.56% | ||
| 2021 | +31.61% | ||
| 2020 | +85.91% | ||
| 2019 | -27.66% | ||
| 2018 | -27.68% | ||
| 2017 | +31.10% | ||
| 2016 | -37.68% | ||
| 2015 | -33.11% | ||
| 2014 | +11.55% | ||
| 2013 | +51.65% | ||
| 2012 | +34.18% | ||
| 2011 | -17.11% | ||
| 2010 | +55.77% | ||
| 2009 | +183.77% | ||
| 2008 | -65.07% | ||
| 2007 | +27.81% | ||
| 2006 | +3.83% | ||
| 2005 | -6.37% | ||
| 2004 | +20.11% |
- Stock Market
- Equities
- RMN Stock
- Quotes Ram-On Investments and Holdings (1999) Ltd
