RAM ESSENTIAL SERVICES PROPERTY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.625 AUD | -0.79% |
|
0.00% | -11.35% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.625 $ | 0.625 $ | 0.63 $ | 0.625 $ |
| Volume | 480 027 | 475 692 | 626 949 | 250 108 |
| Change | 0.00% | 0.00% | +0.80% | -0.79% |
| Opening | 0.63 | 0.62 | 0.63 | 0.63 |
| High | 0.63 | 0.64 | 0.64 | 0.63 |
| Low | 0.62 | 0.62 | 0.63 | 0.63 |
Performance
| 1 day | -0.79% | ||
| Current month | -3.85% | ||
| 1 month | -4.58% | ||
| 3 months | -10.71% | ||
| 6 months | -5.30% | ||
| Current year | -11.35% | ||
| 1 year | -8.76% |
Volumes
marketsDaily volume
250 108
Estimated daily volume
250 108
Avg. Volume 20 sessions
409 145
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
255 715.63
Avg. Volume 20 sessions USD
168 797.88
Record volume 1
12 121 660
Record volume 2
6 217 649
Record volume 3
6 146 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
321 551 032
Capitalization (USD)
212 255 836
Net sales (AUD)
56 318 000
Net sales (USD)
37 175 512
Free-Float
65.19 %
Free-Float capitalization (AUD)
211 900 626
Free-Float capitalization (USD)
139 875 604
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.62
0.64
1 month
0.620.67
Current year
0.620.72
1 year
0.600.77
3 years
0.601.05
5 years
0.601.05
10 years
0.601.05
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.64
Moving average 50 days
0.65
Moving average 100 days
0.67
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
42.24
RSI 14 days
42.49
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | 0.00% | -11.35% | -8.76% | 212M | ||
| +0.93% | +3.02% | -9.91% | -18.61% | 12.78B | ||
| -0.30% | +1.37% | -9.17% | +2.62% | 7.96B | ||
| -1.84% | +0.22% | -5.15% | +6.79% | 5.61B | ||
| +0.48% | +1.46% | 0.00% | -11.06% | 5.45B | ||
| +0.94% | +2.64% | -7.76% | -2.73% | 5.41B | ||
| -1.83% | +0.99% | +2.00% | +6.70% | 4.73B | ||
| -0.45% | -0.13% | -6.30% | -2.89% | 4.68B | ||
| -0.34% | -2.11% | +4.85% | -8.30% | 3.92B | ||
| +0.22% | -1.07% | -14.24% | -0.17% | 3.14B | ||
| -0.46% | -1.05% | +4.86% | +1.48% | 3B | ||
| -0.97% | -1.24% | +17.05% | +24.39% | 2.79B | ||
| -0.49% | -1.34% | +5.19% | +3.31% | 2.28B | ||
| +0.38% | +1.83% | -25.04% | -33.60% | 2.17B | ||
| -.--% | -.--% | -3.82% | -2.89% | 2.16B | ||
| -1.28% | -0.83% | -7.88% | -12.09% | 2.03B | ||
| Average | -0.36% | +0.15% | -4.17% | -3.49% | ||
| Weighted average by Cap. | -0.17% | +0.81% | -4.73% | -4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7e2.Q4LPElhWVIdOM646qYIq_TWfuCrlzU9UGbsahBZFjZ0.M-y1ZhwzML4HdP1D39oHsEzS8mOnmTdiYI9wsUQfxOwy95haIj8X7AdH-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.625 | 2 | 249,169 |
| 02:10:46 am | 0.625 | 629 | 249,167 |
| 02:10:46 am | 0.625 | 247 | 248,538 |
| 02:10:46 am | 0.625 | 267 | 248,291 |
| 02:10:46 am | 0.625 | 10,063 | 248,024 |
| 02:10:46 am | 0.625 | 483 | 237,961 |
| 01:59:52 am | 0.625 | 1 | 237,478 |
| 01:59:52 am | 0.625 | 12 | 237,477 |
| 01:59:51 am | 0.625 | 205 | 237,465 |
Monthly variations
Annual change
| 2024 | -11.35% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Equities
- REP Stock
- Quotes RAM Essential Services Property Fund