RALLYBIO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 USD | -3.68% |
|
0.00% | -23.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.85 $ | 1.9 $ | 1.83 $ |
| Volume | 222 759 | 145 267 | 197 724 | 187 730 |
| Change | +2.13% | -3.65% | +2.70% | -3.68% |
| Opening | 1.88 | 1.94 | 1.90 | 1.94 |
| High | 1.94 | 1.94 | 1.99 | 2.00 |
| Low | 1.81 | 1.84 | 1.86 | 1.82 |
Performance
| 1 day | -3.68% | ||
| Current month | -4.69% | ||
| 1 month | -38.59% | ||
| 3 months | +3.39% | ||
| 6 months | -36.24% | ||
| Current year | -23.43% | ||
| 1 year | -64.26% |
Volumes
marketsDaily volume
187 730
Estimated daily volume
187 730
Avg. Volume 20 sessions
252 365
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
461 827.95
Record volume 1
79 900 438
Record volume 2
4 487 442
Record volume 3
2 163 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75 850 449
Net sales (USD)
0
Number of employees
43
Sales / Employee (USD)
0
Free-Float
79.8 %
Free-Float capitalization (USD)
60 533 274
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1.81
2.00
1 month
1.542.01
Current year
1.233.46
1 year
1.239.14
3 years
1.2325.78
5 years
1.2325.78
10 years
1.2325.78
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.82
Moving average 50 days
1.80
Moving average 100 days
1.85
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
54.83
RSI 14 days
53.08
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | 0.00% | -23.43% | -64.26% | 75.85M | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.39% | -0.04% | +9.93% | +13.08% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.07% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fabf7dbbeaebb8e87d.Mdd81mr-p_oisoMPJZ-XT52iFvbfmXjz7v9pGxh5kMs.e-Q4nCe23o52_-ZaVOf9ecmVeoCH6xW3ga0BRHNA6IVGpz2cHsv1yFfL6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.83 | 19,361 | 154,026 |
| 03:59:55 pm | 1.84 | 100 | 134,665 |
| 03:59:54 pm | 1.83 | 100 | 134,565 |
| 03:59:53 pm | 1.84 | 100 | 134,465 |
| 03:59:53 pm | 1.83 | 200 | 134,365 |
| 03:59:53 pm | 1.83 | 200 | 134,165 |
| 03:59:53 pm | 1.83 | 200 | 133,965 |
| 03:59:53 pm | 1.83 | 200 | 133,765 |
| 03:59:53 pm | 1.83 | 200 | 133,565 |
| 03:59:53 pm | 1.83 | 200 | 133,365 |
Monthly variations
Annual change
| 2024 | -23.43% | ||
| 2023 | -63.62% | ||
| 2022 | -31.13% | ||
| 2021 | -32.34% |
- Stock Market
- Equities
- RLYB Stock
- Quotes Rallybio Corporation
