RALLIS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.8 INR | -2.34% |
|
-2.30% | +1.98% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 260.05 ₹ | 255.85 ₹ | 256.85 ₹ | 260.9 ₹ | 254.8 ₹ |
| Volume | 204 370 | 252 039 | 261 861 | 343 056 | 519 167 |
| Change | -0.29% | -1.62% | +0.39% | +1.58% | -2.34% |
| Opening | 260.00 | 259.75 | 255.00 | 266.30 | 261 |
| High | 262.15 | 261.40 | 258.80 | 266.80 | 263 |
| Low | 258.50 | 254.25 | 253.95 | 258.65 | 239.8 |
Performance
| 1 day | -2.34% | ||
| 1 week | -2.30% | ||
| Current month | -0.80% | ||
| 1 month | -6.73% | ||
| 3 months | -2.80% | ||
| 6 months | +9.36% | ||
| Current year | +1.98% | ||
| 1 year | +32.81% | ||
| 3 years | -19.84% | ||
| 5 years | +67.63% | ||
| 10 years | +36.55% |
Volumes
marketsDaily volume
519 167
Estimated daily volume
519 167
Avg. Volume 20 sessions
439 486
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
111 981 032.80
Avg. Volume 20 sessions USD
1 341 756.74
Record volume 1
36 094 390
Record volume 2
15 564 570
Record volume 3
14 233 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
50 947 368 887
Capitalization (USD)
610 451 374
Net sales (INR)
26 480 000 000
Net sales (USD)
317 283 360
Number of employees
1 716
Sales / Employee (INR)
15 431 235
Sales / Employee (USD)
184 897
Free-Float
44.45 %
Free-Float capitalization (INR)
22 643 874 272
Free-Float capitalization (USD)
271 318 902
Average Daily Capital Traded
0.22%
Highs and lows
1 week
239.75
266.80
1 month
239.75281.80
Current year
236.50294.40
1 year
188.50294.40
3 years
182.50362.60
5 years
125.00362.60
10 years
125.00362.60
Indicators
Moving average 5 days
258.89
Moving average 20 days
267.74
Moving average 50 days
267.34
Moving average 100 days
261.45
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
32.45
RSI 14 days
39.05
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -2.30% | +1.98% | +32.81% | 610M | ||
| -0.68% | -2.56% | -27.19% | -36.53% | 1.96B | ||
| -5.94% | -10.65% | -20.17% | -35.28% | 1.71B | ||
| -1.67% | -5.11% | -6.48% | -32.78% | 1.7B | ||
| -2.75% | -5.56% | -6.91% | -27.12% | 1.58B | ||
| +1.31% | +1.31% | -11.30% | -14.42% | 1.17B | ||
| -0.86% | -3.69% | -1.94% | +3.58% | 1.12B | ||
| -1.86% | -3.45% | -25.15% | -34.26% | 990M | ||
| +1.02% | -3.54% | -9.08% | -26.83% | 941M | ||
| -5.43% | -10.44% | -18.36% | -41.16% | 803M | ||
| -0.14% | -1.81% | -9.01% | +25.64% | 731M | ||
| -5.87% | -3.30% | +14.95% | +68.03% | 706M | ||
| -1.05% | -0.63% | -9.81% | -24.72% | 665M | ||
| -0.39% | -0.64% | -4.21% | -20.23% | 598M | ||
| -0.73% | +1.49% | +6.63% | +16.31% | 533M | ||
| -6.01% | +2.41% | +6.99% | -2.37% | 512M | ||
| Average | -2.09% | -1.67% | -7.44% | -9.33% | ||
| Weighted average by Cap. | -2.05% | -2.48% | -10.41% | -16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3bf029c2e.ieA3DOvj5GkI8wcXFYZJQsRjlaAeAuN5ySGxDkUTbpY.8Ld4OYGrrAJrq1AgfvAOGqsMypdGRdY3pVnefjFdJ9v7kVZFhaiHJWGsMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:30 am | 254.8 | 20 | 519,167 |
| 06:19:24 am | 254.8 | 50 | 519,147 |
| 06:14:10 am | 254.8 | 5 | 519,097 |
| 06:12:18 am | 254.8 | 200 | 519,092 |
| 06:00:03 am | 246.4 | 102 | 518,892 |
| 05:59:58 am | 248 | 772 | 518,790 |
| 05:59:51 am | 247 | 8,963 | 518,018 |
| 05:59:44 am | 254.6 | 56 | 509,055 |
| 05:59:37 am | 255.2 | 59 | 508,999 |
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | +3.09% | ||
| 2022 | -11.55% | ||
| 2021 | -2.58% | ||
| 2020 | +67.21% | ||
| 2019 | -5.85% | ||
| 2018 | -32.60% | ||
| 2017 | +38.34% | ||
| 2016 | +7.76% | ||
| 2015 | -17.48% | ||
| 2014 | +20.87% | ||
| 2013 | +19.35% | ||
| 2012 | +23.94% | ||
| 2011 | -16.56% | ||
| 2010 | +127.62% | ||
| 2009 | +183.74% | ||
| 2008 | -39.74% | ||
| 2007 | +108.13% | ||
| 2006 | -36.42% | ||
| 2005 | +310.94% | ||
| 2004 | -12.60% | ||
| 2003 | +79.88% | ||
| 2002 | +70.42% | ||
| 2001 | -35.14% | ||
| 2000 | -61.21% | ||
| 1999 | -13.80% |
- Stock Market
- Equities
- RALLIS Stock
- Quotes Rallis India Limited
