RAKUTEN BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,836 JPY | -1.83% |
|
+1.50% | +34.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2834 ¥ | 2867 ¥ | 2889 ¥ | 2836 ¥ | 2,836 ¥ |
| Volume | 1 004 700 | 871 400 | 1 130 300 | 1 146 000 | 1 146 000 |
| Change | -0.18% | +1.16% | +0.77% | -1.83% | -1.83% |
| Opening | 2,800.00 | 2,827.00 | 2,896.00 | 2,909.00 | 2,909 |
| High | 2,883.00 | 2,871.00 | 2,915.00 | 2,917.00 | 2,917 |
| Low | 2,793.00 | 2,814.00 | 2,846.00 | 2,825.00 | 2,825 |
Performance
| 1 day | -1.83% | ||
| 1 week | +1.50% | ||
| Current month | -1.08% | ||
| 1 month | -12.87% | ||
| 3 months | -3.86% | ||
| 6 months | +7.59% | ||
| Current year | +34.28% | ||
| 1 year | +50.77% |
Volumes
marketsDaily volume
1 146 000
Estimated daily volume
1 146 000
Avg. Volume 20 sessions
1 295 720
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
3 674 661 920.00
Avg. Volume 20 sessions USD
23 727 292.02
Record volume 1
54 230 000
Record volume 2
13 872 300
Record volume 3
8 137 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
500 084 124 361
Capitalization (USD)
3 229 043 191
Net sales (JPY)
137 950 000 000
Net sales (USD)
890 743 150
Number of employees
1 001
Sales / Employee (JPY)
137 812 188
Sales / Employee (USD)
889 853
Free-Float
50.73 %
Free-Float capitalization (JPY)
253 706 748 655
Free-Float capitalization (USD)
1 638 184 476
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2 793.00
2 917.00
1 month
2 695.003 370.00
Current year
2 086.003 490.00
1 year
1 828.003 490.00
3 years
1 785.003 490.00
5 years
1 785.003 490.00
10 years
1 785.003 490.00
Indicators
Moving average 5 days
2 853.60
Moving average 20 days
2 984.80
Moving average 50 days
3 118.32
Moving average 100 days
2 832.03
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
44.52
RSI 14 days
42.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +1.50% | +34.28% | +50.77% | 3.23B | ||
| -1.32% | -0.17% | +17.08% | +43.19% | 580B | ||
| -0.50% | +0.92% | +17.85% | +39.03% | 312B | ||
| -0.89% | -4.94% | +15.97% | +5.48% | 252B | ||
| -1.08% | -1.31% | +19.26% | +45.12% | 207B | ||
| -0.18% | -3.77% | +20.65% | +11.75% | 182B | ||
| -0.27% | -3.88% | +24.83% | +20.00% | 169B | ||
| -0.45% | -0.46% | +8.61% | +14.52% | 164B | ||
| -0.76% | +2.54% | +9.66% | +19.55% | 154B | ||
| -5.66% | -2.92% | -13.23% | -7.68% | 144B | ||
| +0.96% | +1.97% | +9.53% | +26.36% | 136B | ||
| -0.74% | +5.85% | +38.96% | +73.68% | 127B | ||
| +1.14% | -1.71% | +24.16% | +4.45% | 118B | ||
| +0.90% | +0.42% | -11.12% | -1.93% | 97.41B | ||
| -7.63% | -5.16% | +7.51% | +14.21% | 98.13B | ||
| -14.40% | -7.02% | +20.74% | +32.02% | 97.25B | ||
| Average | -2.03% | +0.88% | +15.30% | +24.41% | ||
| Weighted average by Cap. | -1.52% | +0.21% | +15.25% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d11775.hSyjtlomSD5vMhdzWMtNMdUPFRHsC6AI1qWJwgqapuc.zXT2zmNwMmgfBiQ6G_koUJJ9JXWNXMc6pNbrjlLOxYTGRubdbU0KfTlKeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,836 | 84,400 | 1,146,000 |
| 01:59:53 am | 2,839 | 400 | 1,061,600 |
| 01:59:50 am | 2,837 | 200 | 1,061,200 |
| 01:59:46 am | 2,838 | 1,000 | 1,061,000 |
| 01:59:40 am | 2,839 | 500 | 1,060,000 |
| 01:59:35 am | 2,840 | 700 | 1,059,500 |
| 01:59:30 am | 2,841 | 100 | 1,058,800 |
| 01:59:30 am | 2,840 | 200 | 1,058,700 |
| 01:59:27 am | 2,841 | 200 | 1,058,500 |
| 01:59:27 am | 2,841 | 100 | 1,058,300 |
Monthly variations
Annual change
| 2024 | +34.28% | ||
| 2023 | +9.43% |
- Stock Market
- Equities
- 5838 Stock
- Quotes Rakuten Bank, Ltd.
