RAK PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 AED | 0.00% |
|
+0.83% | +8.44% |
| Feb. 26 | RAK Properties PJSC Proposes Distribution of Cash Dividends | CI |
| Feb. 13 | RAK Properties PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.22 AED | 1.22 AED | 1.22 AED | 1.22 AED | 1.22 AED |
| Volume | 4 473 627 | 3 932 474 | 3 778 860 | 2 124 960 | 2 124 960 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.22 | 1.22 | 1.23 | 1.22 | 1.22 |
| High | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 |
| Low | 1.21 | 1.22 | 1.21 | 1.20 | 1.2 |
Performance
| 1 week | +0.83% | ||
| Current month | -2.40% | ||
| 1 month | -0.81% | ||
| 3 months | -3.88% | ||
| 6 months | +23.18% | ||
| Current year | +8.44% | ||
| 1 year | +106.33% | ||
| 3 years | +130.71% | ||
| 5 years | +165.97% | ||
| 10 years | +1.51% |
Volumes
marketsDaily volume
2 124 960
Estimated daily volume
2 124 960
Avg. Volume 20 sessions
4 027 613
Daily volume ratio
0.53
Avg. Volume 20 sessions AED
4 913 687.86
Avg. Volume 20 sessions USD
1 337 859.62
Record volume 1
327 507 648
Record volume 2
308 432 800
Record volume 3
301 397 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 537 598 475
Capitalization (USD)
690 917 012
Net sales (AED)
1 004 891 000
Net sales (USD)
273 603 682
Number of employees
139
Sales / Employee (AED)
7 229 432
Sales / Employee (USD)
1 968 372
Free-Float
84.81 %
Free-Float capitalization (AED)
2 152 233 695
Free-Float capitalization (USD)
585 992 973
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.17
1.25
1 month
1.161.28
Current year
1.101.38
1 year
0.591.38
3 years
0.521.38
5 years
0.311.38
10 years
0.311.38
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.23
Moving average 50 days
1.29
Moving average 100 days
1.26
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
42.53
RSI 14 days
39.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.83% | +8.44% | +106.33% | 691M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.82% | +3.96% | +8.46% | +30.10% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.95% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8604964c38036168498816b4f8.-Xs1m0JVU5nuw_8fdcmmtA0P_dJrcqQ5Ph_VbBa3ibs.yRJd9QEfFMaH85hXQ63XgFRnjYQNIt5gbiavOHKO5N2rSwXRMDwj9Lz0iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:03 am | 1.22 | 46,042 | 2,124,960 |
| 06:55:00 am | 1.22 | 1 | 2,078,918 |
| 06:55:00 am | 1.22 | 1 | 2,078,917 |
| 06:55:00 am | 1.22 | 700 | 2,078,916 |
| 06:55:00 am | 1.22 | 1,466 | 2,078,216 |
| 06:55:00 am | 1.22 | 222 | 2,076,750 |
| 06:55:00 am | 1.22 | 344 | 2,076,528 |
| 06:55:00 am | 1.22 | 557 | 2,076,184 |
| 06:44:59 am | 1.22 | 1,519 | 2,075,627 |
| 06:44:55 am | 1.23 | 4,462 | 2,074,108 |
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +72.06% | ||
| 2022 | -11.80% | ||
| 2021 | +60.63% | ||
| 2020 | +10.34% | ||
| 2019 | -12.12% | ||
| 2018 | -30.28% | ||
| 2017 | +7.58% | ||
| 2016 | +20.00% | ||
| 2015 | -25.68% | ||
| 2014 | -24.49% | ||
| 2013 | +157.89% | ||
| 2012 | +31.03% | ||
| 2011 | -34.09% | ||
| 2010 | -24.14% | ||
| 2009 | +11.54% | ||
| 2008 | -78.86% | ||
| 2007 | +66.22% | ||
| 2006 | -62.44% | ||
| 2005 | -7.29% |
- Stock Market
- Equities
- RAKPROP Stock
- Quotes RAK Properties
