RAK CERAMICS (BANGLADESH) LIMITED Quotes RAK Ceramics (Bangladesh) Limited
Equities
RAKCERAMIC
BD0634RAKCR4
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 BDT | +0.38% |
|
-0.76% | -38.93% |
| May. 02 | RAK Ceramics Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 12 | Transcript : RAK Ceramics Limited, H2 2023 Earnings Call, Feb 12, 2024 |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-21 | 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 26.4 BDT | 25.8 BDT | 25.4 BDT | 26.1 BDT | 26.2 BDT |
| Volume | 87 597 | 104 889 | 33 594 | 41 953 | 33 183 |
| Change | 0.00% | -2.27% | -1.55% | +2.76% | +0.38% |
| Opening | 27.90 | 26.40 | 26.00 | 25.50 | 27.00 |
| High | 27.90 | 26.80 | 26.00 | 27.00 | 27.00 |
| Low | 26.30 | 25.70 | 25.10 | 24.70 | 26.10 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.76% | ||
| Current month | -12.08% | ||
| 1 month | -12.08% | ||
| 3 months | -29.00% | ||
| 6 months | -38.93% | ||
| Current year | -38.93% | ||
| 1 year | -38.93% | ||
| 3 years | -17.09% | ||
| 5 years | -18.38% | ||
| 10 years | -26.19% |
Volumes
marketsDaily volume
33 183
Avg. Volume 20 sessions
116 399
Avg. Volume 20 sessions BDT
3 049 653.80
Avg. Volume 20 sessions USD
25 973.90
Record volume 1
12 303 010
Record volume 2
12 045 780
Record volume 3
10 146 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
11 205 358 342
Capitalization (USD)
95 436 037
Net sales (BDT)
7 819 322 342
Net sales (USD)
66 597 168
Number of employees
1 866
Sales / Employee (BDT)
4 190 419
Sales / Employee (USD)
35 690
Free-Float
27.92 %
Free-Float capitalization (BDT)
3 128 472 810
Free-Float capitalization (USD)
26 645 203
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.70
27.00
1 month
24.7031.30
Current year
24.7042.90
1 year
24.7042.90
3 years
24.7063.30
5 years
22.5063.30
10 years
22.5065.17
Indicators
Moving average 5 days
25.98
Moving average 20 days
28.03
Moving average 50 days
30.69
Moving average 100 days
34.80
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+17.14%
Price spread / (MMA100)
+32.82%
STIM
RSI 9 days
31.19
RSI 14 days
31.04
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.76% | -38.93% | -38.93% | 95.44M | ||
| -0.12% | +1.70% | +22.26% | +51.97% | 44.59B | ||
| -0.16% | -1.09% | +6.06% | +25.62% | 32.53B | ||
| -4.92% | -3.13% | -2.55% | +40.76% | 19.86B | ||
| -1.52% | -1.26% | +34.88% | +94.36% | 20.01B | ||
| -2.34% | -3.46% | +0.75% | +32.91% | 14.88B | ||
| -2.36% | -4.51% | -9.94% | +10.28% | 8.58B | ||
| -1.35% | -6.01% | +41.27% | +41.21% | 7.69B | ||
| -0.68% | -1.67% | +3.65% | +5.79% | 7.39B | ||
| -2.38% | -2.23% | -14.69% | +39.19% | 7.12B | ||
| -1.31% | -1.02% | +22.27% | +95.61% | 6.82B | ||
| -0.72% | -4.59% | +1.55% | -28.65% | 5.91B | ||
| -2.07% | -4.19% | +6.39% | +38.70% | 5.4B | ||
| +1.65% | -1.60% | +12.56% | -15.73% | 5.25B | ||
| -1.00% | +0.57% | +17.55% | +81.84% | 5.06B | ||
| -3.72% | -5.75% | +3.72% | -10.13% | 4.32B | ||
| Average | -1.43% | -2.23% | +6.68% | +29.05% | ||
| Weighted average by Cap. | -1.37% | -1.45% | +12.10% | +41.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.93% | ||
| 2023 | 0.00% | ||
| 2022 | -3.38% | ||
| 2021 | +70.11% | ||
| 2020 | -9.06% | ||
| 2019 | -19.05% | ||
| 2018 | -28.38% | ||
| 2017 | +1.61% | ||
| 2016 | -7.47% | ||
| 2015 | +15.94% | ||
| 2014 | +19.08% | ||
| 2013 | +3.22% | ||
| 2012 | -20.31% | ||
| 2011 | -49.74% | ||
| 2010 | -4.88% |
- Stock Market
- Equities
- RAKCERAMIC Stock
- Quotes RAK Ceramics (Bangladesh) Limited
