RAJESH EXPORTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.8 INR | -1.42% |
|
+5.82% | -14.65% |
| Feb. 14 | Rajesh Exports Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Feb. 10 | Rajesh Exports Limited Announces Cancellation of Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 319.35 ₹ | 318.85 ₹ | 321.15 ₹ | 317.35 ₹ | 312.8 ₹ |
| Volume | 920 166 | 512 625 | 929 107 | 381 928 | 368 952 |
| Change | +0.66% | -0.16% | +0.72% | -1.18% | -1.42% |
| Opening | 318.40 | 315.00 | 322.50 | 322.45 | 318.5 |
| High | 324.90 | 322.50 | 332.95 | 323.80 | 319.9 |
| Low | 314.55 | 315.00 | 320.00 | 315.25 | 310 |
Performance
| 1 day | -1.42% | ||
| 1 week | +5.82% | ||
| Current month | +18.71% | ||
| 1 month | +8.25% | ||
| 3 months | -11.87% | ||
| 6 months | -28.94% | ||
| Current year | -14.65% | ||
| 1 year | -43.41% | ||
| 3 years | -40.01% | ||
| 5 years | -53.62% | ||
| 10 years | +172.64% |
Volumes
marketsDaily volume
368 952
Estimated daily volume
392 039
Avg. Volume 20 sessions
857 398
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
268 236 964.30
Avg. Volume 20 sessions USD
3 215 624.73
Record volume 1
13 177 464
Record volume 2
13 104 168
Record volume 3
12 093 192
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
93 640 859 193
Capitalization (USD)
1 122 566 620
Net sales (INR)
3 396 895 050 000
Net sales (USD)
40 721 977 859
Number of employees
141
Sales / Employee (INR)
24 091 454 255
Sales / Employee (USD)
288 808 354
Free-Float
29.65 %
Free-Float capitalization (INR)
27 764 952 463
Free-Float capitalization (USD)
332 846 250
Average Daily Capital Traded
0.29%
Highs and lows
1 week
297.75
332.95
1 month
265.90332.95
Current year
261.00379.85
1 year
261.00669.30
3 years
261.001 029.70
5 years
261.001 029.70
10 years
112.601 029.70
Indicators
Moving average 5 days
318.79
Moving average 20 days
299.61
Moving average 50 days
306.59
Moving average 100 days
333.45
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
70.06
RSI 14 days
61.85
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +5.82% | -14.65% | -43.41% | 1.12B | ||
| +0.68% | -0.43% | +11.27% | -12.91% | 81.76B | ||
| -0.55% | -1.66% | -2.90% | +34.13% | 38.17B | ||
| +0.37% | -0.37% | -7.06% | -29.78% | 13.74B | ||
| +6.17% | +4.32% | +22.86% | +78.81% | 12.58B | ||
| -0.30% | -3.94% | +11.93% | +14.72% | 4.2B | ||
| -1.41% | +5.67% | +13.27% | -7.45% | 2.59B | ||
| -1.96% | -9.05% | +5.20% | -5.61% | 2.39B | ||
| +0.81% | +4.55% | +0.34% | +21.17% | 1.6B | ||
| -1.54% | +7.91% | -17.67% | -42.57% | 1.34B | ||
| -0.71% | +1.45% | -2.11% | -15.71% | 1.02B | ||
| -3.57% | -1.29% | -35.30% | +8.41% | 1.01B | ||
| -0.32% | -4.40% | +34.04% | - | 869M | ||
| -1.69% | +5.30% | -5.09% | -12.00% | 837M | ||
| -0.32% | -0.16% | -8.81% | -19.35% | 762M | ||
| +1.90% | +2.87% | -4.23% | -17.31% | 731M | ||
| Average | -0.24% | +0.61% | +0.07% | -3.26% | ||
| Weighted average by Cap. | +0.61% | -0.90% | +6.30% | +4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e212fa15eb6abfeec424cb.1chhKZank6rRKyRInoW0rxCtPioYkr8Endj7MEXy8hw.nI5SSNnooOGjchQXrObB1SfYC2NU4vhX8YeqRgyRl3HtmzIEwvHa_rhvcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:49 am | 312.8 | 25 | 368,952 |
| 06:14:58 am | 312.8 | 16 | 368,927 |
| 06:14:03 am | 312.8 | 700 | 368,911 |
| 06:10:05 am | 312.8 | 5 | 368,211 |
| 06:00:01 am | 313 | 189 | 368,206 |
| 05:59:54 am | 313.2 | 374 | 368,017 |
| 05:59:47 am | 313 | 65 | 367,643 |
| 05:59:40 am | 313 | 94 | 367,578 |
| 05:59:33 am | 313 | 380 | 367,484 |
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | -49.90% | ||
| 2022 | -0.78% | ||
| 2021 | +50.33% | ||
| 2020 | -26.71% | ||
| 2019 | +17.22% | ||
| 2018 | -28.98% | ||
| 2017 | +74.33% | ||
| 2016 | -32.38% | ||
| 2015 | +379.30% | ||
| 2014 | +84.09% | ||
| 2013 | -44.25% | ||
| 2012 | +10.65% | ||
| 2011 | -5.15% | ||
| 2010 | +48.18% | ||
| 2009 | +259.48% | ||
| 2008 | -83.57% | ||
| 2007 | +159.30% | ||
| 2006 | +120.90% | ||
| 2005 | -43.58% | ||
| 2004 | +138.67% | ||
| 2003 | +55.50% | ||
| 2002 | +6.34% | ||
| 2001 | -79.42% | ||
| 2000 | +40.10% |
- Stock Market
- Equities
- RAJESHEXPO Stock
- Quotes Rajesh Exports Limited
