RAJAPALAYAM MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 963 INR | 0.00% |
|
+2.23% | +8.80% |
| Apr. 01 | Rajapalayam Mills Limited Announces the Cessation of Non-Executive Independent Directors | CI |
| Mar. 30 | Rajapalayam Mills Limited Announces Change in Management | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 919.2 ₹ | 948.65 ₹ | 947 ₹ | 963 ₹ |
| Volume | 1 319 | 3 724 | 673 | 211 |
| Change | -1.97% | +3.20% | -0.17% | +1.69% |
| Opening | 942.00 | 949.50 | 945.30 | 966.70 |
| High | 942.00 | 985.00 | 964.75 | 970.70 |
| Low | 909.00 | 941.15 | 945.05 | 962.00 |
Performance
| 1 week | +2.23% | ||
| Current month | -1.32% | ||
| 1 month | +4.14% | ||
| 3 months | -1.45% | ||
| 6 months | +13.92% | ||
| Current year | +8.80% | ||
| 1 year | +36.94% | ||
| 3 years | +28.65% | ||
| 5 years | +22.03% | ||
| 10 years | +248.53% |
Volumes
marketsDaily volume
44
Estimated daily volume
44
Avg. Volume 20 sessions
2 278
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
2 193 714.00
Avg. Volume 20 sessions USD
26 350.89
Record volume 1
726 396
Record volume 2
395 951
Record volume 3
370 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 873 550 783
Capitalization (USD)
106 589 092
Net sales (INR)
8 633 417 000
Net sales (USD)
103 704 605
Number of employees
4 713
Sales / Employee (INR)
1 831 830
Sales / Employee (USD)
22 004
Free-Float
33.02 %
Free-Float capitalization (INR)
2 929 822 190
Free-Float capitalization (USD)
35 193 024
Average Daily Capital Traded
0.02%
Highs and lows
1 week
909.00
985.00
1 month
909.001 020.00
Current year
801.201 154.00
1 year
635.001 154.00
3 years
551.001 398.00
5 years
390.001 398.00
10 years
220.501 583.00
Indicators
Moving average 5 days
936.90
Moving average 20 days
955.97
Moving average 50 days
922.35
Moving average 100 days
927.57
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
50.88
RSI 14 days
50.74
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.23% | +8.80% | +36.94% | 107M | ||
| -0.37% | +8.88% | +34.52% | +6.46% | 8.13B | ||
| +0.05% | +3.83% | +0.92% | +45.17% | 3.42B | ||
| +0.75% | +5.88% | +11.57% | +20.18% | 2.43B | ||
| -2.83% | +8.53% | +6.84% | +22.46% | 2.34B | ||
| 0.00% | +13.34% | +17.64% | +161.10% | 2.26B | ||
| -1.80% | +1.04% | +12.53% | +24.79% | 1.79B | ||
| -0.81% | +3.99% | +29.74% | +44.62% | 1.79B | ||
| +1.77% | -9.00% | +7.44% | +0.28% | 1.75B | ||
| 0.00% | +3.82% | +0.03% | +57.78% | 1.7B | ||
| -0.37% | +2.50% | +24.82% | +103.44% | 1.59B | ||
| -0.49% | +11.87% | +12.33% | +5.13% | 1.31B | ||
| +3.52% | +8.51% | +28.16% | +26.04% | 1.28B | ||
| -1.81% | +5.13% | +21.36% | +113.31% | 1.28B | ||
| +0.42% | +2.56% | -4.76% | -14.59% | 1.25B | ||
| +0.40% | +0.40% | -5.76% | -13.15% | 1.24B | ||
| Average | -0.09% | +3.69% | +12.89% | +40.00% | ||
| Weighted average by Cap. | -0.21% | +5.10% | +16.74% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adb.oiKg7U3e9PMWcgNohV8ZyLjuV8aYjdj_BA4bm3hN08I.k3v1mD2Pp6ZVOnM-wmwtn9K7AIXc2I6qaH1o8wEGg5LPS8SXAue3lWEXNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:02 am | 947 | 15 | 673 |
| 06:13:31 am | 947 | 2 | 658 |
| 05:37:19 am | 947 | 4 | 656 |
| 05:28:39 am | 947 | 10 | 652 |
| 05:20:31 am | 950 | 185 | 642 |
| 05:04:33 am | 964.8 | 10 | 457 |
| 04:55:34 am | 955 | 20 | 447 |
| 04:41:10 am | 955 | 25 | 427 |
| 04:35:14 am | 961 | 87 | 402 |
Monthly variations
Annual change
| 2024 | +8.80% | ||
| 2023 | +22.60% | ||
| 2022 | -28.43% | ||
| 2021 | +43.61% | ||
| 2020 | -14.75% | ||
| 2019 | +9.90% | ||
| 2018 | -50.05% | ||
| 2017 | +185.02% | ||
| 2016 | +41.65% | ||
| 2015 | +18.75% | ||
| 2014 | +20.17% | ||
| 2013 | +4.24% | ||
| 2012 | +42.46% | ||
| 2011 | -37.73% | ||
| 2010 | +34.49% | ||
| 2009 | +50.18% | ||
| 2008 | -70.63% | ||
| 2007 | +58.32% | ||
| 2006 | +4.40% | ||
| 2005 | +52.29% | ||
| 2004 | +22.25% | ||
| 2003 | +73.65% |
- Stock Market
- Equities
- RAJPALAYAM Stock
- Quotes Rajapalayam Mills Limited
