Stock RBW RAINBOW TOURS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rainbow Tours S.A.

Equities

RBW

PLRNBWT00031

Leisure & Recreation

Market Closed - Warsaw S.E.
Other stock markets
 11:55:57 2024-05-02 am EDT 		5-day change 1st Jan Change
87.7 PLN 0.00% Intraday chart for Rainbow Tours S.A. +1.50% +43.77%
Apr. 19 Rainbow Tours S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 05 Rainbow Tours S.A. Provides Preliminary Group Revenue Results for the Fiscal Year 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Rainbow Tours S.A.(RBW) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 86.4 zł 89 zł 87.7 zł 87.7 zł
Volume 89 798 46 861 27 759 14 365
Change +8.00% +3.01% -1.46% 0.00%
Opening 79.90 86.40 88.80 88.80
High 86.50 90.00 89.40 89.10
Low 79.70 85.00 86.80 86.20

Performance

1 week+1.50%
1 month+11.29%
3 months+47.64%
6 months+104.91%
Current year+43.77%
1 year+151.29%
3 years+169.85%
5 years+266.95%
10 years+450.88%

Volumes

markets
Daily volume
14 365
Estimated daily volume
14 365
Avg. Volume 20 sessions
34 541
Daily volume ratio
0.42
Avg. Volume 20 sessions PLN
3 029 245.70
Avg. Volume 20 sessions USD
754 688.10
Record volume 1
775 880
Record volume 2
419 081
Record volume 3
358 083
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 274 972 930
Capitalization (USD)
317 639 106
Net sales (PLN)
2 393 306 000
Net sales (USD)
596 253 897
Number of employees
453
Sales / Employee (PLN)
5 283 236
Sales / Employee (USD)
1 316 234
Free-Float
63.38 %
Free-Float capitalization (PLN)
808 038 101
Free-Float capitalization (USD)
201 309 764
Average Daily Capital Traded
0.24%

Highs and lows

1 week
85.00
Extreme 85
90.00
1 month
69.80
Extreme 69.8
90.00
Current year
55.40
Extreme 55.4
90.00
1 year
32.90
Extreme 32.9
90.00
3 years
16.18
Extreme 16.18
90.00
5 years
5.50
Extreme 5.5
90.00
10 years
5.50
Extreme 5.5
90.00

Indicators

Moving average 5 days
86.16
Moving average 20 days
77.91
Moving average 50 days
74.61
Moving average 100 days
66.96
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
-23.65%
STIM
RSI 9 days
73.47
RSI 14 days
68.96

Sector Comparison - Guided Tour Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
RAINBOW TOURS S.A. Stock Rainbow Tours S.A.
0.00%+1.50%+43.77%+151.29% 318M
JUNGFRAUBAHN HOLDING AG Stock Jungfraubahn Holding AG
-0.73%-2.39%+27.50%+33.33% 1.26B
CHINA CYTS TOURS HOLDING CO., LTD. Stock China Cyts Tours Holding Co., Ltd.
-6.13%-5.15%+2.35%-19.36% 1.09B
WESTERN REGIONS TOURISM DEVELOPMENT CO.,LTD Stock Western Regions Tourism Development Co.,Ltd
-4.55%-7.13%+8.78%+23.23% 648M
GUILIN TOURISM CORPORATION LIMITED Stock Guilin Tourism Corporation Limited
-3.67%-2.98%-9.66%-10.48% 442M
ISRAIR GROUP LTD Stock Israir Group Ltd
+1.49%+2.68%+1.98%+31.49% 101M
CHOBE HOLDINGS LIMITED Stock Chobe Holdings Limited
0.00%0.00%+2.90%+63.25% 100M
TRANSAT A.T. INC. Stock Transat A.T. Inc.
-1.98%-2.80%-6.97%+8.78% 98.19M
Average-1.95%-0.44%+8.83%+35.19%
Weighted average by Cap.-3.01%-2.16%+12.91%+22.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fa7.o6Jm1J-bzACgPrxp2HEHQn1jp6QjCl0NYErtnqvDVVI.2csnt_ztqTnsBvUNmz1zCkk8wcZHP2RMLxOE9JmUHST3lRfs6M2Zc_EI1w
DatePriceVolumeDaily volume
11:04:52 am 87.7 524 14,365
11:04:17 am 87.7 100 13,841
11:04:17 am 87.7 97 13,741
11:02:51 am 87.7 813 13,644
11:02:24 am 87.7 371 12,831
11:01:59 am 87.7 158 12,460
11:01:54 am 87.7 158 12,302
11:01:49 am 87.7 137 12,144
11:01:31 am 87.7 21 12,007
11:01:31 am 87.7 63 11,986

Chart Rainbow Tours S.A.

Chart Rainbow Tours S.A.
More charts

Monthly variations

Annual change

2024+43.77%
2023+221.73%
2022-21.00%
2021+1.69%
2020-33.14%
2019+74.75%
2018-53.56%
2017+64.15%
2016+9.50%
2015+31.88%
2014+63.40%
2013+171.91%
2012+40.96%
2011-65.24%
2010+71.34%
2009+66.78%
2008-62.03%
2007+11.16%
  1. Stock Market
  2. Equities
  3. RBW Stock
  4. Quotes Rainbow Tours S.A.