RAINBOW DIGITAL COMMERCIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 CNY | -1.02% |
|
-0.82% | -12.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.97 ¥ | 4.95 ¥ | 4.87 ¥ | 4.91 ¥ | 4.86 ¥ |
| Volume | 13 678 080 | 11 761 480 | 11 143 730 | 9 209 318 | 9 001 901 |
| Change | +∞% | -0.40% | -1.62% | +0.82% | -1.02% |
| Opening | 4.96 | 4.97 | 4.94 | 4.86 | 4.91 |
| High | 4.99 | 5.00 | 4.94 | 4.93 | 4.93 |
| Low | 4.93 | 4.93 | 4.86 | 4.86 | 4.86 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | -8.47% | ||
| 3 months | +2.10% | ||
| 6 months | -10.00% | ||
| Current year | -12.12% | ||
| 1 year | -24.42% | ||
| 3 years | -30.17% | ||
| 5 years | -60.71% | ||
| 10 years | -28.39% |
Volumes
marketsDaily volume
9 001 901
Avg. Volume 20 sessions
18 523 391
Avg. Volume 20 sessions CNY
90 023 680.26
Avg. Volume 20 sessions USD
12 447 484.25
Record volume 1
168 233 600
Record volume 2
138 351 500
Record volume 3
111 966 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 685 929 717
Capitalization (USD)
786 187 816
Net sales (CNY)
12 086 467 640
Net sales (USD)
1 671 183 794
Number of employees
13 945
Sales / Employee (CNY)
866 724
Sales / Employee (USD)
119 841
Free-Float
41.25 %
Free-Float capitalization (CNY)
2 345 434 499
Free-Float capitalization (USD)
324 300 883
Average Daily Capital Traded
1.58%
Highs and lows
1 week
4.86
5.00
1 month
4.615.36
Current year
4.056.10
1 year
4.056.74
3 years
4.059.33
5 years
4.0514.15
10 years
4.0516.51
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.94
Moving average 50 days
5.02
Moving average 100 days
5.12
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
43.39
RSI 14 days
45.21
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -0.82% | -12.12% | -24.42% | 786M | ||
| +0.04% | -0.78% | +46.35% | +195.83% | 19.03B | ||
| +1.96% | +5.08% | +23.77% | +45.70% | 7.63B | ||
| +0.33% | +6.94% | +24.95% | +51.88% | 7.49B | ||
| +5.33% | -3.47% | +7.27% | +48.65% | 6.87B | ||
| +0.65% | +6.41% | +3.30% | -14.06% | 6.11B | ||
| +0.30% | -1.00% | +51.43% | +55.49% | 5.63B | ||
| +2.97% | +1.00% | -1.71% | +29.25% | 5.32B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 4.96B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.77B | ||
| +1.65% | -1.82% | +2.86% | +18.03% | 3.5B | ||
| +5.76% | +5.77% | +16.21% | +42.46% | 3.36B | ||
| +10.53% | +4.67% | -10.88% | +25.23% | 2.65B | ||
| -1.52% | -1.65% | +11.34% | -0.80% | 2.44B | ||
| -0.80% | -1.67% | +19.33% | +15.17% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -39.12% | 2.12B | ||
| Average | +1.54% | +0.63% | +11.80% | +31.80% | ||
| Weighted average by Cap. | +1.39% | +0.87% | +21.24% | +67.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | -19.62% | ||
| 2022 | +9.55% | ||
| 2021 | -17.80% | ||
| 2020 | -27.58% | ||
| 2019 | -3.83% | ||
| 2018 | +7.83% | ||
| 2017 | +1.60% | ||
| 2016 | +11.26% | ||
| 2015 | -0.66% | ||
| 2014 | +32.20% | ||
| 2013 | -7.72% | ||
| 2012 | -36.88% | ||
| 2011 | -26.00% | ||
| 2010 | +28.71% |
- Stock Market
- Equities
- 002419 Stock
- Quotes Rainbow Digital Commercial Co., Ltd.