RAIN INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.3 INR | -3.03% |
|
-3.77% | +5.94% |
| May. 21 | Transcript : Rain Industries Limited, Q1 2024 Earnings Call, May 21, 2024 | |
| May. 09 | Rain Industries Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 167.6 ₹ | 167.65 ₹ | 168.4 ₹ | 163.3 ₹ |
| Volume | 127 351 | 58 782 | 47 367 | 197 811 |
| Change | -0.89% | +0.03% | +0.45% | -3.03% |
| Opening | 174.25 | 168.50 | 170.00 | 167.10 |
| High | 174.25 | 171.55 | 170.00 | 168.85 |
| Low | 167.05 | 165.20 | 166.15 | 162.05 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.77% | ||
| 1 month | -6.36% | ||
| 3 months | -11.25% | ||
| 6 months | +12.39% | ||
| Current year | +5.94% | ||
| 1 year | +7.19% | ||
| 3 years | -7.24% | ||
| 5 years | +43.18% | ||
| 10 years | +231.91% |
Volumes
marketsDaily volume
197 811
Estimated daily volume
197 811
Avg. Volume 20 sessions
146 029
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
23 846 535.70
Avg. Volume 20 sessions USD
285 896.12
Record volume 1
36 652 135
Record volume 2
20 149 100
Record volume 3
9 592 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 894 049 212
Capitalization (USD)
658 124 756
Net sales (INR)
181 789 960 000
Net sales (USD)
2 179 479 830
Number of employees
2 508
Sales / Employee (INR)
72 484 035
Sales / Employee (USD)
869 011
Free-Float
54.84 %
Free-Float capitalization (INR)
30 101 307 409
Free-Float capitalization (USD)
360 884 575
Average Daily Capital Traded
0.04%
Highs and lows
1 week
162.05
174.25
1 month
153.80178.10
Current year
145.80219.65
1 year
141.05219.65
3 years
128.65272.90
5 years
44.90272.90
10 years
26.05475.50
Indicators
Moving average 5 days
167.21
Moving average 20 days
167.02
Moving average 50 days
167.85
Moving average 100 days
170.72
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
50.63
RSI 14 days
49.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -3.77% | +5.94% | +7.19% | 658M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| Average | +0.14% | -1.81% | +8.31% | +35.38% | ||
| Weighted average by Cap. | +0.22% | -0.88% | +11.37% | +49.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15a7d129464ae23f76ec0995da0c088.fncBEyaUxDFYkkmSOMN5U8QCaPSuTLMb0GDcgdX8Z68.TBNUSl_Ek3tt6x3CXIsJZ7BUXq7eYYBKowil-ISFCpgKJjJaYc2GQxKmJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:21 am | 163.3 | 6 | 196,351 |
| 06:18:18 am | 163.3 | 1 | 196,345 |
| 06:18:10 am | 163.3 | 1 | 196,344 |
| 06:11:57 am | 163.3 | 5 | 196,343 |
| 05:59:56 am | 162.8 | 20 | 196,338 |
| 05:59:53 am | 162.8 | 500 | 196,318 |
| 05:59:52 am | 162.8 | 25 | 195,818 |
| 05:59:47 am | 162.8 | 5 | 195,793 |
| 05:59:36 am | 162.8 | 41 | 195,788 |
Monthly variations
Annual change
| 2024 | +5.94% | ||
| 2023 | -9.75% | ||
| 2022 | -28.79% | ||
| 2021 | +89.60% | ||
| 2020 | +28.30% | ||
| 2019 | -26.55% | ||
| 2018 | -63.81% | ||
| 2017 | +577.01% | ||
| 2016 | +45.17% | ||
| 2015 | -14.88% | ||
| 2014 | +24.06% | ||
| 2013 | -9.84% | ||
| 2012 | +35.32% | ||
| 2011 | -20.34% | ||
| 2010 | -18.23% | ||
| 2009 | +149.20% | ||
| 2008 | -69.29% | ||
| 2007 | +72.65% | ||
| 2006 | +184.85% | ||
| 2005 | +213.98% | ||
| 2004 | +5.72% | ||
| 2003 | +60.72% | ||
| 2002 | -33.13% | ||
| 2001 | -10.43% | ||
| 2000 | -54.45% | ||
| 1999 | +69.63% | ||
| 1998 | +7.08% | ||
| 1997 | -14.72% | ||
| 1996 | +32.50% | ||
| 1995 | -48.72% | ||
| 1994 | +110.81% |
- Stock Market
- Equities
- RAIN Stock
- Quotes Rain Industries Limited
