RAILCARE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 SEK | -3.61% |
|
-3.61% | +20.27% |
| May. 08 | Railcare Group AB Approves to Distribute Company Profits for the Financial Year 2023 | CI |
| May. 07 | Railcare Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 27.5 kr | 27.9 kr | 27.7 kr | 26.7 kr |
| Volume | 13 944 | 32 981 | 20 481 | 69 109 |
| Change | -0.72% | +1.45% | -0.72% | -3.61% |
| Opening | 27.70 | 27.50 | 27.90 | 27.70 |
| High | 28.00 | 27.90 | 28.00 | 27.70 |
| Low | 27.10 | 26.90 | 27.30 | 26.50 |
Performance
| 1 day | -3.61% | ||
| 1 week | -3.61% | ||
| Current month | -7.61% | ||
| 1 month | +4.71% | ||
| 3 months | +16.09% | ||
| 6 months | +28.99% | ||
| Current year | +20.27% | ||
| 1 year | +48.75% | ||
| 3 years | +24.77% | ||
| 5 years | +58.93% | ||
| 10 years | +184.04% |
Volumes
marketsDaily volume
69 109
Estimated daily volume
69 109
Avg. Volume 20 sessions
23 735
Daily volume ratio
2.91
Avg. Volume 20 sessions SEK
633 724.50
Avg. Volume 20 sessions USD
59 307.11
Record volume 1
1 130 970
Record volume 2
915 061
Record volume 3
569 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
666 859 775
Capitalization (USD)
62 408 072
Net sales (SEK)
564 220 000
Net sales (USD)
52 802 529
Number of employees
173
Sales / Employee (SEK)
3 261 387
Sales / Employee (USD)
305 217
Free-Float
89.88 %
Free-Float capitalization (SEK)
599 377 012
Free-Float capitalization (USD)
56 092 698
Average Daily Capital Traded
0.1%
Highs and lows
1 week
26.50
28.00
1 month
26.0029.30
Current year
19.9029.30
1 year
16.8029.30
3 years
16.8029.30
5 years
14.1530.80
10 years
8.7830.80
Indicators
Moving average 5 days
27.70
Moving average 20 days
27.56
Moving average 50 days
25.88
Moving average 100 days
23.91
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
55.09
RSI 14 days
57.88
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -3.61% | +20.27% | +48.75% | 62.41M | ||
| -1.31% | +1.24% | +27.27% | +12.26% | 2.8B | ||
| +0.49% | +6.00% | -7.49% | +34.06% | 1.13B | ||
| 0.00% | +1.35% | -4.24% | -7.38% | 850M | ||
| -0.78% | +0.79% | -3.05% | -17.53% | 810M | ||
| Average | -1.04% | +1.48% | +6.55% | +14.03% | ||
| Weighted average by Cap. | -0.70% | +2.45% | +11.15% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ae9c.hM7-2o-iwYsx40tZSjhDEIRDHh0T8QQdOnIR3pXU80Y._KubmPfjiN4B1AEyfVoRJ_0Pb29UiDxnTTtWgd6Cvz_Uhbuo2ZLszUioPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 26.7 | 39 | 69,109 |
| 11:29:56 am | 26.7 | 41 | 69,070 |
| 11:17:22 am | 26.6 | 16 | 69,029 |
| 11:16:39 am | 26.5 | 894 | 69,013 |
| 11:16:39 am | 26.5 | 30 | 68,119 |
| 11:14:58 am | 26.5 | 1 | 68,089 |
| 11:14:42 am | 26.6 | 148 | 68,088 |
| 11:12:54 am | 26.6 | 37 | 67,940 |
| 11:12:54 am | 26.6 | 45 | 67,903 |
| 11:12:54 am | 26.6 | 19 | 67,858 |
Monthly variations
Annual change
| 2024 | +20.27% | ||
| 2023 | +11.22% | ||
| 2022 | -11.68% | ||
| 2021 | -6.22% | ||
| 2020 | -9.40% | ||
| 2019 | +97.04% | ||
| 2018 | -28.19% | ||
| 2017 | -25.25% | ||
| 2016 | +28.97% | ||
| 2015 | +11.43% | ||
| 2014 | +272.34% | ||
| 2013 | +56.67% | ||
| 2012 | +70.45% | ||
| 2011 | -42.86% | ||
| 2010 | +26.23% | ||
| 2009 | -32.22% | ||
| 2008 | -30.77% | ||
| 2007 | -27.78% |
- Stock Market
- Equities
- RAIL Stock
- Quotes Railcare Group AB