RAIL VISION LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.035 USD | -1.43% |
|
-2.31% | -30.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.08 $ | 1.05 $ | 1.06 $ | 1.05 $ | 1.05 $ |
| Volume | 336 126 | 356 549 | 332 065 | 324 476 | 265 494 |
| Change | 0.00% | -2.78% | +0.95% | -0.94% | -1.43% |
| Opening | 1.06 | 1.09 | 1.03 | 1.03 | 1.08 |
| High | 1.09 | 1.09 | 1.07 | 1.06 | 1.08 |
| Low | 1.05 | 1.03 | 1.02 | 1.03 | 1.03 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.31% | ||
| Current month | +3.43% | ||
| 1 month | -6.64% | ||
| 3 months | -84.84% | ||
| 6 months | -41.88% | ||
| Current year | -30.78% | ||
| 1 year | -80.61% |
Volumes
marketsDaily volume
265 494
Estimated daily volume
915 766
Avg. Volume 20 sessions
567 480
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
587 341.80
Record volume 1
107 368 374
Record volume 2
86 949 529
Record volume 3
40 178 339
Capital turnover ratio
0.05
Float rotation
0.19
Basic data
Capitalization (USD)
12 951 519
Net sales ()
0
Number of employees
49
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.18 %
Free-Float capitalization (USD)
3 103 216
Average Daily Capital Traded
4.53%
Highs and lows
1 week
1.02
1.09
1 month
0.981.27
Current year
0.9823.37
1 year
0.9823.37
3 years
0.9825.12
5 years
0.9825.12
10 years
0.9825.12
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.09
Moving average 50 days
1.80
Moving average 100 days
3.37
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+74.18%
Price spread / (MMA100)
+225.90%
STIM
RSI 9 days
33.13
RSI 14 days
32.73
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.31% | -30.78% | -80.61% | 12.95M | ||
| -0.24% | +2.02% | +28.43% | +68.09% | 76.62B | ||
| 0.00% | +8.65% | +62.20% | +65.37% | 72.38B | ||
| +2.17% | -0.50% | -6.98% | +6.84% | 33.01B | ||
| +3.66% | +4.73% | -11.23% | +15.92% | 29.31B | ||
| -0.82% | -1.04% | -7.59% | +47.08% | 14.22B | ||
| -0.33% | +4.89% | -7.54% | -14.53% | 10.61B | ||
| +2.23% | +2.52% | +11.14% | +29.14% | 9.81B | ||
| +5.44% | +26.45% | -4.64% | +46.03% | 9.54B | ||
| -0.42% | -3.49% | +69.26% | +86.19% | 8.24B | ||
| +0.16% | -2.90% | +6.53% | +28.23% | 8.21B | ||
| +2.05% | -5.49% | +25.75% | +90.27% | 8.19B | ||
| -0.26% | +17.98% | +17.05% | +142.40% | 8.05B | ||
| -3.78% | -16.32% | +47.52% | +156.67% | 7.67B | ||
| +3.70% | +6.33% | -20.04% | -8.55% | 7.58B | ||
| +0.79% | +0.29% | -4.92% | -2.61% | 7.37B | ||
| Average | +0.83% | +1.87% | +10.88% | +42.25% | ||
| Weighted average by Cap. | +0.78% | +1.56% | +22.99% | +50.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd0847a77ad5d3d7262817b670db4a1.XhWN_5XYL-LxQLnOrSBNaofeqR6BGtqTl0MWAAgYpbw.NGLJi8frVo6jEoi65FMPXf6onVPedJCkry9FMVBJ9v1rR7uQ8bccgcYa6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:50 am | 1.05 | 239 | 222,322 |
| 11:22:50 am | 1.05 | 100 | 222,083 |
| 11:22:50 am | 1.055 | 401 | 221,983 |
| 11:18:21 am | 1.055 | 500 | 221,582 |
| 11:15:23 am | 1.055 | 100 | 221,082 |
| 11:15:10 am | 1.055 | 100 | 220,982 |
| 11:13:30 am | 1.055 | 100 | 220,882 |
| 11:13:04 am | 1.06 | 107 | 220,782 |
| 11:11:27 am | 1.055 | 100 | 220,675 |
| 11:11:18 am | 1.06 | 100 | 220,575 |
Monthly variations
Annual change
| 2024 | -31.11% | ||
| 2023 | -83.28% | ||
| 2022 | -63.13% |
- Stock Market
- Equities
- RVSN Stock
- Quotes Rail Vision Ltd.