Stock RBI RAIFFEISEN BANK INTERNATIONAL AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Raiffeisen Bank International AG

Equities

RBI

AT0000606306

Banks

Market Closed - Wiener Boerse
Other stock markets
 11:35:00 2024-04-26 am EDT 		5-day change 1st Jan Change
18.25 EUR +1.16% Intraday chart for Raiffeisen Bank International AG +6.23% -2.25%
Apr. 23 France's Iliad Launches EUR500 Million Bond Issue MT
Apr. 19 ECB set to order UniCredit to reduce Russia business, sources say RE

Quotes 5-day view

Delayed Quote Wiener Boerse
Raiffeisen Bank International AG(RBI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 18.2 € 18.3 € 18.04 € 18.25 €
Volume 313 799 261 187 192 487 176 038
Change +3.17% +0.55% -1.42% +1.16%
Opening 17.72 18.22 18.14 18.02
High 18.21 18.43 18.30 18.33
Low 17.72 18.01 18.02 18.02

Performance

1 day+1.16%
1 week+6.23%
Current month-1.14%
1 month+0.55%
3 months-8.75%
6 months+35.89%
Current year-2.25%
1 year+34.19%
5 years-23.48%
10 years-19.30%

Volumes

markets
Daily volume
176 038
Estimated daily volume
176 038
Avg. Volume 20 sessions
324 467
Daily volume ratio
0.54
Avg. Volume 20 sessions
5 921 522.75
Avg. Volume 20 sessions USD
6 331 410.55
Record volume 1
14 365 270
Record volume 2
7 134 943
Record volume 3
5 207 957
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 983 468 901
Capitalization (USD)
6 397 644 618
Net sales (EUR)
9 065 000 000
Net sales (USD)
9 692 479 300
Number of employees
44 887
Sales / Employee (EUR)
201 952
Sales / Employee (USD)
215 931
Free-Float
41.07 %
Free-Float capitalization (EUR)
2 461 652 642
Free-Float capitalization (USD)
2 632 048 238
Average Daily Capital Traded
0.1%

Highs and lows

1 week
17.10
Extreme 17.1
18.43
1 month
16.63
Extreme 16.63
19.33
Current year
16.34
Extreme 16.34
20.50
1 year
12.65
Extreme 12.65
20.50
3 years
9.86
Extreme 9.86
29.50
5 years
9.86
Extreme 9.86
29.50
10 years
8.81
Extreme 8.81
35.41

Indicators

Moving average 5 days
18.09
Moving average 20 days
18.10
Moving average 50 days
18.78
Moving average 100 days
18.60
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
51.52
RSI 14 days
48.18

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
RAIFFEISEN BANK INTERNATIONAL AG Stock Raiffeisen Bank International AG
+1.16%+6.23%-2.25%+34.19% 6.4B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.18%+2.44%+9.63%+21.01%
Weighted average by Cap.-0.21%+2.27%+10.96%+23.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

105378c6574b879a0bf778851f64.W5dGiBVcu5Z4Q7VW4jB62UfRC7-wX5hNsSd3dLaWCic.C-Qc3WEY69wnM-0O0H8ijgy5acbyPvsD4UktPODZcwoO9S27OG79-jIb4A
DatePriceVolumeDaily volume
11:35:00 am 18.25 59,589 176,038
11:29:59 am 18.19 137 116,449
11:29:56 am 18.19 4 116,312
11:29:55 am 18.19 9 116,308
11:29:55 am 18.17 15 116,299
11:29:55 am 18.18 8 116,284
11:29:06 am 18.18 16 116,276
11:24:39 am 18.19 573 116,260
11:24:01 am 18.18 33 115,687
11:23:27 am 18.17 153 115,654

Chart Raiffeisen Bank International AG

Chart Raiffeisen Bank International AG
More charts

Monthly variations

Annual change

2024-2.25%
2023+21.63%
2022-40.69%
2021+55.16%
2020-25.50%
2019+0.86%
2018-26.49%
2017+73.76%
2016+27.75%
2015+8.54%
2014-51.07%
2013-18.55%
2012+56.77%
2011-51.06%
2010+3.80%
2009+104.66%
2008-81.37%
2007-10.31%
2006+107.94%
2005+34.21%
  1. Stock Market
  2. Equities
  3. RBI Stock
  4. Quotes Raiffeisen Bank International AG