RAIA DROGASIL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.64 BRL | +0.23% |
|
+2.15% | -12.79% |
| Mar. 06 | Transcript : Raia Drogasil S.A., Q4 2023 Earnings Call, Mar 06, 2024 | |
| Mar. 05 | Raia Drogasil S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 25.62 R$ | 25.73 R$ | 25.58 R$ | 25.64 R$ |
| Volume | 4 982 700 | 6 198 100 | 6 632 100 | 5 643 700 |
| Change | +2.69% | +0.43% | -0.58% | +0.23% |
| Opening | 25.14 | 25.50 | 25.54 | 26.16 |
| High | 25.62 | 26.00 | 26.07 | 26.16 |
| Low | 24.99 | 25.42 | 25.43 | 25.37 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.15% | ||
| Current month | -6.32% | ||
| 1 month | -4.33% | ||
| 3 months | -2.32% | ||
| 6 months | +1.18% | ||
| Current year | -12.79% | ||
| 1 year | +0.25% | ||
| 3 years | +1.39% | ||
| 5 years | +92.84% | ||
| 10 years | +601.74% |
Volumes
marketsDaily volume
5 646 800
Estimated daily volume
8 968 447 059
Avg. Volume 20 sessions
7 673 507
Daily volume ratio
1 168.75
Avg. Volume 20 sessions BRL
196 748 719.48
Avg. Volume 20 sessions USD
38 933 226.86
Record volume 1
76 990 159
Record volume 2
56 278 559
Record volume 3
51 623 519
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
43 467 266 460
Capitalization (USD)
8 601 433 089
Net sales (BRL)
33 973 790 000
Net sales (USD)
6 722 835 487
Number of employees
57 700
Sales / Employee (BRL)
588 801
Sales / Employee (USD)
116 514
Free-Float
74.06 %
Free-Float capitalization (BRL)
32 259 659 762
Free-Float capitalization (USD)
6 383 638 253
Average Daily Capital Traded
0.45%
Highs and lows
1 week
24.45
26.16
1 month
24.4527.58
Current year
24.3029.87
1 year
24.3030.15
3 years
17.1430.15
5 years
12.2230.15
10 years
3.4530.15
Indicators
Moving average 5 days
25.50
Moving average 20 days
25.77
Moving average 50 days
26.31
Moving average 100 days
26.87
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
48.18
RSI 14 days
46.00
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.15% | -12.79% | +0.25% | 8.6B | ||
| +1.57% | +4.38% | +39.05% | +9.14% | 1.42B | ||
| -0.11% | +1.01% | +8.27% | +43.18% | 435M | ||
| +0.66% | -10.18% | -2.22% | +18.96% | 266M | ||
| -2.45% | -2.45% | +10.56% | +40.14% | 224M | ||
| +1.00% | -.--% | -7.34% | -24.06% | 84.29M | ||
| +0.51% | -1.73% | -47.35% | -73.50% | 81.18M | ||
| -0.04% | +3.82% | +23.75% | +10.57% | 62.38M | ||
| Average | +0.17% | +0.02% | +1.49% | +3.08% | ||
| Weighted average by Cap. | +0.35% | +2.49% | -4.68% | +3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | +28.90% | ||
| 2022 | -2.39% | ||
| 2021 | -2.96% | ||
| 2020 | +12.15% | ||
| 2019 | +95.35% | ||
| 2018 | -37.75% | ||
| 2017 | +50.02% | ||
| 2016 | +72.46% | ||
| 2015 | +39.96% | ||
| 2014 | +71.52% | ||
| 2013 | -35.93% | ||
| 2012 | +77.87% | ||
| 2011 | -3.93% | ||
| 2010 | +44.64% | ||
| 2009 | +180.00% | ||
| 2008 | -2.44% |
- Stock Market
- Equities
- RADL3 Stock
- Quotes Raia Drogasil S.A.
