RAI WAY S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 EUR | -1.12% |
|
-0.56% | +3.52% |
| Apr. 09 | Italy finalising decree to trigger TV towers tie-up, economy minister says | RE |
| Mar. 28 | Rai Way, profit up in 2023; backlog at EUR818 million | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 5.32 € | 5.34 € | 5.35 € | 5.35 € | 5.29 € |
| Volume | 717 160 | 320 581 | 135 389 | 283 399 | 307 721 |
| Change | -1.12% | +0.38% | +0.19% | 0.00% | -1.12% |
| Opening | 5.38 | 5.34 | 5.37 | 5.37 | 5.38 |
| High | 5.42 | 5.39 | 5.39 | 5.42 | 5.38 |
| Low | 5.30 | 5.30 | 5.35 | 5.34 | 5.27 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | +4.75% | ||
| 3 months | +7.85% | ||
| 6 months | +11.25% | ||
| Current year | +3.52% | ||
| 1 year | -7.19% | ||
| 3 years | +7.74% | ||
| 5 years | +12.79% |
Volumes
marketsDaily volume
307 721
Estimated daily volume
452 787
Avg. Volume 20 sessions
352 008
Daily volume ratio
1.29
Avg. Volume 20 sessions
1 862 122.32
Avg. Volume 20 sessions USD
2 006 474.04
Record volume 1
17 098 760
Record volume 2
9 708 364
Record volume 3
4 851 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 435 737 853
Capitalization (USD)
1 547 036 251
Net sales (EUR)
271 900 000
Net sales (USD)
292 977 688
Number of employees
557
Sales / Employee (EUR)
488 151
Sales / Employee (USD)
525 992
Free-Float
33.7 %
Free-Float capitalization (EUR)
490 338 197
Free-Float capitalization (USD)
528 349 214
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.27
5.42
1 month
4.995.42
Current year
4.725.42
1 year
4.625.76
3 years
4.305.96
5 years
4.026.50
10 years
2.886.50
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.21
Moving average 50 days
5.02
Moving average 100 days
5.01
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
66.80
RSI 14 days
66.42
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -0.56% | +3.52% | -7.19% | 1.55B | ||
| +0.22% | -0.14% | +7.72% | +0.22% | 195B | ||
| +1.13% | -1.90% | +4.32% | +3.97% | 166B | ||
| -0.25% | +0.84% | -0.37% | +1.74% | 116B | ||
| -0.35% | -0.59% | -1.45% | +1.60% | 93.05B | ||
| +0.24% | -1.39% | +13.90% | -5.54% | 70.99B | ||
| +1.46% | +0.85% | +6.04% | -11.41% | 61.17B | ||
| +1.34% | -0.66% | -6.44% | -12.80% | 50.24B | ||
| +2.08% | +4.51% | -30.16% | -22.63% | 39.1B | ||
| +0.37% | -4.94% | -17.72% | -31.18% | 38.12B | ||
| -0.22% | +2.53% | -12.10% | -28.83% | 30.63B | ||
| +0.40% | 0.00% | +3.75% | -1.58% | 29.87B | ||
| +0.43% | +0.43% | +1.61% | -10.10% | 29.85B | ||
| 0.00% | -0.42% | -4.03% | -8.46% | 29.07B | ||
| +0.42% | -1.29% | -1.78% | -17.44% | 28.31B | ||
| +1.39% | -0.82% | -8.08% | -15.94% | 27.43B | ||
| Average | +0.41% | -0.26% | -2.58% | -10.35% | ||
| Weighted average by Cap. | +0.33% | -0.37% | +0.63% | -5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4CP9XVb53adXFzz9yfXGvdjlwB_Crcl7RTAO22fiilA.zU-zLjmwqd4gWku6jqOfheG0jVuy36VPE0IjsxWgzD3SQbEkMrKtxBpNeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:32 am | 5.29 | 276 | 305,085 |
| 08:49:32 am | 5.29 | 724 | 304,809 |
| 08:48:57 am | 5.3 | 144 | 304,085 |
| 08:46:26 am | 5.3 | 1,500 | 303,941 |
| 08:41:41 am | 5.29 | 300 | 302,441 |
| 08:40:14 am | 5.3 | 468 | 302,141 |
| 08:40:14 am | 5.3 | 5 | 301,673 |
| 08:40:13 am | 5.3 | 582 | 301,668 |
| 08:26:37 am | 5.3 | 1,500 | 301,086 |
| 08:23:12 am | 5.3 | 522 | 299,586 |
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | -5.55% | ||
| 2022 | +3.64% | ||
| 2021 | -4.40% | ||
| 2020 | -10.93% | ||
| 2019 | +41.41% | ||
| 2018 | -14.58% | ||
| 2017 | +41.76% | ||
| 2016 | -24.12% | ||
| 2015 | +47.90% | ||
| 2014 | +3.30% |
- Stock Market
- Equities
- RWAY Stock
- Quotes Rai Way S.p.A.