RAFFLES MEDICAL GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 SGD | +1.98% |
|
+0.98% | -4.63% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.01 $ | 1.02 $ | 1.02 $ | 1.01 $ | 1.03 $ |
| Volume | 1 218 600 | 409 100 | 3 210 000 | 1 834 800 | 871 100 |
| Change | -0.98% | +0.99% | 0.00% | -0.98% | +1.98% |
| Opening | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 |
| High | 1.02 | 1.02 | 1.03 | 1.03 | 1.03 |
| Low | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 |
Performance
| 1 day | +1.98% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | +1.98% | ||
| 3 months | +1.98% | ||
| 6 months | -3.74% | ||
| Current year | -4.63% | ||
| 1 year | -21.97% | ||
| 3 years | -9.65% | ||
| 5 years | +1.98% | ||
| 10 years | -17.16% |
Volumes
marketsDaily volume
871 100
Estimated daily volume
1 338 724
Avg. Volume 20 sessions
1 576 050
Daily volume ratio
0.85
Avg. Volume 20 sessions SGD
1 623 331.50
Avg. Volume 20 sessions USD
1 207 180.73
Record volume 1
82 568 999
Record volume 2
76 187 372
Record volume 3
56 829 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 873 566 888
Capitalization (USD)
1 393 266 775
Net sales (SGD)
706 920 000
Net sales (USD)
525 696 816
Number of employees
2 892
Sales / Employee (SGD)
244 440
Sales / Employee (USD)
181 776
Free-Float
42.2 %
Free-Float capitalization (SGD)
802 231 066
Free-Float capitalization (USD)
596 574 319
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.01
1.03
1 month
1.011.04
Current year
0.991.10
1 year
0.991.42
3 years
0.991.58
5 years
0.731.58
10 years
0.731.68
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.03
Moving average 50 days
1.02
Moving average 100 days
1.02
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
40.84
RSI 14 days
44.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41f977908f3280b84f.Ub586lxJTgSi1PdpSA-N-1zT1GM8Jt6pZ91Sk58NbHw.BvgLvTsbdjTR5sIsKTvekx-ikjd7R7vlMZckptk0HjUU8iSBGDp2cMOkog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:13 am | 1.03 | 400 | 871,100 |
| 02:15:22 am | 1.03 | 1,600 | 870,700 |
| 02:15:02 am | 1.03 | 2,400 | 869,100 |
| 02:14:52 am | 1.03 | 3,100 | 866,700 |
| 02:14:42 am | 1.03 | 6,700 | 863,600 |
| 02:13:10 am | 1.02 | 2,000 | 856,900 |
| 02:12:40 am | 1.02 | 4,200 | 854,900 |
| 02:12:28 am | 1.03 | 300 | 850,700 |
| 02:11:28 am | 1.02 | 100 | 850,400 |
| 02:05:00 am | 1.02 | 1,600 | 850,300 |
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | -22.86% | ||
| 2022 | +2.19% | ||
| 2021 | +37.69% | ||
| 2020 | -0.50% | ||
| 2019 | -9.09% | ||
| 2018 | -1.79% | ||
| 2017 | -21.68% | ||
| 2016 | +3.13% | ||
| 2015 | +6.94% | ||
| 2014 | +25.08% | ||
| 2013 | +18.70% | ||
| 2012 | +23.58% | ||
| 2011 | -11.30% | ||
| 2010 | +64.83% | ||
| 2009 | +110.15% | ||
| 2008 | -54.30% | ||
| 2007 | +71.24% | ||
| 2006 | +64.41% | ||
| 2005 | +24.21% | ||
| 2004 | +18.75% | ||
| 2003 | +42.86% | ||
| 2002 | -12.50% | ||
| 2001 | -21.95% | ||
| 2000 | -49.07% | ||
| 1999 | +30.89% | ||
| 1998 | -12.14% | ||
| 1997 | +35.92% |
- Stock Market
- Equities
- BSL Stock
- Quotes Raffles Medical Group Ltd
