RAFFLES EDUCATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 SGD | +2.22% |
|
+2.22% | -11.54% |
| Mar. 18 | Raffles Education Disposes Property in China For SG$21 Million | MT |
| Feb. 08 | Raffles Education's Profit Plummets 72% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.046 $ |
| Volume | 531 800 | 675 500 | 401 800 | 358 600 |
| Change | 0.00% | 0.00% | 0.00% | +2.22% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | -4.17% | ||
| 3 months | -9.80% | ||
| 6 months | -13.21% | ||
| Current year | -11.54% | ||
| 1 year | -11.54% | ||
| 3 years | -77.00% | ||
| 5 years | -48.89% | ||
| 10 years | -84.41% |
Volumes
marketsDaily volume
358 600
Estimated daily volume
358 600
Avg. Volume 20 sessions
1 699 769
Daily volume ratio
0.21
Avg. Volume 20 sessions SGD
78 189.37
Avg. Volume 20 sessions USD
57 948.10
Record volume 1
105 721 100
Record volume 2
91 394 666
Record volume 3
88 507 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
62 047 702
Capitalization (USD)
45 985 103
Net sales (SGD)
110 891 000
Net sales (USD)
82 184 092
Free-Float
35.13 %
Free-Float capitalization (SGD)
22 990 448
Free-Float capitalization (USD)
17 038 796
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.06
1 year
0.050.08
3 years
0.050.21
5 years
0.050.22
10 years
0.050.40
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
38.41
RSI 14 days
40.61
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +2.22% | -11.54% | -11.54% | 45.99M | ||
| +2.50% | +0.18% | -18.12% | -39.82% | 2.91B | ||
| -0.37% | +8.13% | -34.80% | -45.93% | 2.27B | ||
| +4.57% | +2.10% | +31.64% | +32.31% | 1.78B | ||
| +3.16% | +3.57% | -18.06% | +55.05% | 1.57B | ||
| -2.19% | -5.00% | +36.47% | +48.91% | 858M | ||
| +1.30% | +4.84% | +24.68% | +127.22% | 828M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.41% | +1.13% | 0.00% | +5.59% | 806M | ||
| -0.65% | -8.45% | +7.37% | - | 769M | ||
| -0.40% | +10.62% | -6.72% | -34.38% | 700M | ||
| -5.17% | -1.79% | +11.49% | +22.45% | 619M | ||
| -0.90% | +5.25% | +28.79% | +70.79% | 574M | ||
| -1.36% | +1.70% | -29.31% | -30.65% | 561M | ||
| -0.75% | +0.51% | -9.19% | +11.64% | 528M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.41% | +1.79% | +2.04% | +15.12% | ||
| Weighted average by Cap. | +4.09% | +1.82% | -2.48% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
480a62a6b1b8a43.LsRSGTC0j7lBsNClfdSvsn8fe3u5oFIv3yn_1CDINvk.X_wNegLAy4ks-ueSMOH48wtQTDPozj9NlU-QuWa_R5plnBtjQ8fJwRvmiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:55 am | 0.046 | 22,900 | 358,600 |
| 05:04:55 am | 0.046 | 100 | 335,700 |
| 04:02:05 am | 0.045 | 1,600 | 335,600 |
| 04:02:05 am | 0.045 | 5,000 | 334,000 |
| 02:21:12 am | 0.045 | 45,000 | 329,000 |
| 02:21:12 am | 0.045 | 20,000 | 284,000 |
| 09:10:58 pm | 0.045 | 80,000 | 264,000 |
| 09:09:24 pm | 0.045 | 60,000 | 184,000 |
| 09:09:24 pm | 0.045 | 100,000 | 124,000 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | 0.00% | ||
| 2022 | -27.78% | ||
| 2021 | -45.86% | ||
| 2020 | +49.44% | ||
| 2019 | -21.93% | ||
| 2018 | -52.50% | ||
| 2017 | +26.32% | ||
| 2016 | -25.49% | ||
| 2015 | -23.88% | ||
| 2014 | +15.52% | ||
| 2013 | -14.71% | ||
| 2012 | -20.00% | ||
| 2011 | -44.44% | ||
| 2010 | -37.04% | ||
| 2009 | -28.32% | ||
| 2008 | -62.83% | ||
| 2007 | +71.75% | ||
| 2006 | +110.71% | ||
| 2005 | +187.18% | ||
| 2004 | +43.56% | ||
| 2003 | +182.67% | ||
| 2002 | +121.78% |
- Stock Market
- Equities
- NR7 Stock
- Quotes Raffles Education Limited
