RAFAKO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.965 PLN | -0.52% |
|
-1.33% | -11.31% |
| Apr. 30 | Rafako S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Rafako S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.991 zł | 0.978 zł | 0.968 zł | 0.97 zł | 0.965 zł |
| Volume | 49 348 | 60 146 | 218 393 | 87 057 | 38 850 |
| Change | +∞% | -1.31% | -1.02% | +0.21% | -0.52% |
| Opening | 1.00 | 0.99 | 0.98 | 0.96 | 0.97 |
| High | 1.00 | 1.00 | 0.98 | 0.98 | 0.976 |
| Low | 0.97 | 0.97 | 0.91 | 0.96 | 0.962 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -6.31% | ||
| 3 months | -7.21% | ||
| 6 months | +8.92% | ||
| Current year | -11.31% | ||
| 1 year | -28.83% | ||
| 3 years | -22.55% | ||
| 5 years | -49.21% | ||
| 10 years | -81.41% |
Volumes
marketsDaily volume
38 850
Estimated daily volume
54 111
Avg. Volume 20 sessions
92 221
Daily volume ratio
0.59
Avg. Volume 20 sessions PLN
88 993.27
Avg. Volume 20 sessions USD
22 217.08
Record volume 1
15 030 390
Record volume 2
11 622 670
Record volume 3
10 059 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
156 903 092
Capitalization (USD)
39 170 700
Net sales (PLN)
335 208 000
Net sales (USD)
83 684 342
Free-Float
63.47 %
Free-Float capitalization (PLN)
99 241 753
Free-Float capitalization (USD)
24 775 604
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.91
0.98
1 month
0.911.05
Current year
0.911.39
1 year
0.651.39
3 years
0.652.00
5 years
0.352.16
10 years
0.3512.42
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.99
Moving average 50 days
1.01
Moving average 100 days
0.99
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
39.27
RSI 14 days
41.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.33% | -11.31% | -28.83% | 39.17M | ||
| +0.11% | +0.84% | +13.57% | +33.58% | 84.97B | ||
| +2.72% | -0.66% | +19.56% | +65.25% | 70.8B | ||
| +2.03% | -5.26% | +14.40% | +49.54% | 35.7B | ||
| +1.45% | +4.99% | +21.72% | +27.74% | 33.75B | ||
| +0.56% | +1.64% | +13.41% | +2.62% | 28.72B | ||
| +1.18% | -0.03% | +4.55% | +18.94% | 27.1B | ||
| +1.83% | +2.29% | +4.45% | +9.89% | 26.02B | ||
| +2.10% | +2.19% | +20.15% | +31.37% | 25.7B | ||
| +1.53% | +0.94% | +18.15% | +25.76% | 24.98B | ||
| +0.32% | -0.04% | +17.35% | +23.99% | 18.08B | ||
| +1.31% | +0.86% | -4.93% | +5.28% | 14.48B | ||
| +2.85% | +1.65% | +12.61% | +41.49% | 13.59B | ||
| +1.41% | -4.34% | -11.30% | +1.80% | 13.39B | ||
| -0.74% | +3.43% | +36.80% | +67.80% | 11.51B | ||
| +1.69% | +3.68% | +47.27% | +121.72% | 11.43B | ||
| Average | +1.24% | +0.78% | +13.53% | +31.12% | ||
| Weighted average by Cap. | +1.37% | +0.70% | +15.00% | +35.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb5ba09acebb3c6ad83.0t_pG24mCm20brB5Zy5QG-ZidpaDaaoqLKDt-earggY.gousYR5qWlnXGt4MEV0BIssrT9ixOM5yX8qUkdOSy1CBvJtcGnVcPO0Gxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:28 am | 0.965 | 412 | 38,850 |
| 08:16:22 am | 0.968 | 1 | 38,438 |
| 08:16:21 am | 0.968 | 366 | 38,437 |
| 08:16:21 am | 0.968 | 2,973 | 38,071 |
| 07:54:12 am | 0.972 | 1 | 35,098 |
| 07:53:54 am | 0.965 | 412 | 35,097 |
| 07:20:54 am | 0.972 | 45 | 34,685 |
| 06:42:00 am | 0.964 | 63 | 34,640 |
| 06:42:00 am | 0.965 | 30 | 34,577 |
| 06:42:00 am | 0.97 | 907 | 34,547 |
Monthly variations
Annual change
| 2024 | -10.85% | ||
| 2023 | -31.91% | ||
| 2022 | +12.54% | ||
| 2021 | +52.36% | ||
| 2020 | +1.86% | ||
| 2019 | -47.41% | ||
| 2018 | -60.90% | ||
| 2017 | -25.59% | ||
| 2016 | -24.49% | ||
| 2015 | +41.43% | ||
| 2014 | -12.50% | ||
| 2013 | -23.72% | ||
| 2012 | +7.98% | ||
| 2011 | -42.01% | ||
| 2010 | +34.00% | ||
| 2009 | +244.83% | ||
| 2008 | -73.92% | ||
| 2007 | -71.67% | ||
| 2006 | +97.73% | ||
| 2005 | +52.69% | ||
| 2004 | +96.97% | ||
| 2003 | +51.03% | ||
| 2002 | -31.72% | ||
| 2001 | -6.57% | ||
| 2000 | +4.58% | ||
| 1999 | -5.07% | ||
| 1998 | -26.60% | ||
| 1997 | -42.33% | ||
| 1996 | -17.26% | ||
| 1995 | +97.00% | ||
| 1994 | -46.43% |
- Stock Market
- Equities
- RFK Stock
- Quotes Rafako S.A.