RADWARE LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 USD | +0.13% |
|
+4.54% | +20.08% |
| May. 08 | Transcript : Radware Ltd., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Earnings Flash (RDWR) RADWARE Posts Q1 Revenue $65.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 19.72 $ | 19.33 $ | 19.67 $ | 19.95 $ | 20.04 $ |
| Volume | 395 690 | 458 928 | 276 331 | 285 513 | 53 056 |
| Change | +2.92% | -1.98% | +1.76% | +1.42% | +0.13% |
| Opening | 19.10 | 19.47 | 19.30 | 19.89 | 19.99 |
| High | 19.96 | 19.86 | 20.12 | 20.04 | 20.19 |
| Low | 18.98 | 19.21 | 19.30 | 19.79 | 19.83 |
Performance
| 1 day | +1.42% | ||
| 1 week | +15.85% | ||
| Current month | +20.69% | ||
| 1 month | +19.96% | ||
| 3 months | +8.01% | ||
| 6 months | +28.30% | ||
| Current year | +19.60% | ||
| 1 year | +0.91% | ||
| 3 years | -28.93% | ||
| 5 years | -17.63% | ||
| 10 years | +22.39% |
Volumes
marketsDaily volume
285 513
Estimated daily volume
285 513
Avg. Volume 20 sessions
299 424
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
5 973 508.80
Record volume 1
19 026 236
Record volume 2
14 300 540
Record volume 3
13 119 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
833 649 612
Net sales (USD)
261 292 000
Number of employees
1 147
Sales / Employee (USD)
227 805
Free-Float
85.23 %
Free-Float capitalization (USD)
710 512 646
Average Daily Capital Traded
0.72%
Highs and lows
1 week
18.98
20.12
1 month
16.1220.12
Current year
15.7120.94
1 year
13.5320.94
3 years
13.5342.19
5 years
13.5342.19
10 years
9.9842.19
Indicators
Moving average 5 days
19.57
Moving average 20 days
17.31
Moving average 50 days
18.12
Moving average 100 days
17.85
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-13.22%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
76.24
RSI 14 days
69.38
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +15.85% | +19.60% | +0.91% | 834M | ||
| -0.23% | -1.30% | +2.26% | +51.30% | 97.31B | ||
| +0.96% | +1.30% | +2.85% | -11.17% | 45.99B | ||
| -0.75% | -3.77% | -2.54% | +23.92% | 16.81B | ||
| +2.25% | +22.95% | +7.54% | +51.29% | 15.63B | ||
| -0.07% | -0.30% | +62.31% | +108.11% | 4.8B | ||
| -0.17% | -4.75% | -25.31% | -52.30% | 3.12B | ||
| +11.82% | +19.75% | +0.64% | -30.44% | 2.05B | ||
| +1.13% | -6.01% | -15.29% | -27.59% | 1.1B | ||
| +6.01% | -0.52% | -17.28% | -30.48% | 839M | ||
| +0.65% | -.--% | -.--% | -.--% | 628M | ||
| -0.39% | 0.00% | +18.97% | +80.42% | 543M | ||
| +4.50% | +3.72% | +16.98% | -11.57% | 475M | ||
| -1.01% | -18.52% | -25.56% | -48.38% | 432M | ||
| -0.45% | +0.91% | -2.21% | -30.18% | 377M | ||
| +0.24% | -7.34% | -19.98% | -24.26% | 360M | ||
| Average | +1.55% | +1.77% | +1.44% | +3.10% | ||
| Weighted average by Cap. | +0.70% | +1.39% | +3.31% | +30.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5bfa3.hbN5wq3mOvqWYceVSgMXKNSNtWCVOXHEnayr9We7uCQ.zf09jcqIUbzFC_LieEwlYbzG8yHyWBK99O3NwA7L6lXA3iag4op4qvtYgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.95 | 19,939 | 65,600 |
| 03:59:55 pm | 19.95 | 100 | 45,661 |
| 03:59:55 pm | 19.95 | 100 | 45,561 |
| 03:59:43 pm | 19.95 | 100 | 45,461 |
| 03:59:43 pm | 19.95 | 100 | 45,361 |
| 03:59:43 pm | 19.95 | 100 | 45,261 |
| 03:59:43 pm | 19.95 | 100 | 45,161 |
| 03:59:43 pm | 19.95 | 100 | 45,061 |
| 03:59:43 pm | 19.95 | 100 | 44,961 |
| 03:59:24 pm | 19.98 | 100 | 44,861 |
Monthly variations
Annual change
| 2024 | +19.60% | ||
| 2023 | -15.54% | ||
| 2022 | -52.57% | ||
| 2021 | +50.05% | ||
| 2020 | +7.64% | ||
| 2019 | +13.52% | ||
| 2018 | +17.06% | ||
| 2017 | +33.06% | ||
| 2016 | -4.95% | ||
| 2015 | -30.34% | ||
| 2014 | +22.47% | ||
| 2013 | +8.97% | ||
| 2012 | +12.82% | ||
| 2011 | -22.02% | ||
| 2010 | +148.08% | ||
| 2009 | +180.52% | ||
| 2008 | -65.00% | ||
| 2007 | -3.08% | ||
| 2006 | -12.50% | ||
| 2005 | -30.50% | ||
| 2004 | -4.11% | ||
| 2003 | +237.25% | ||
| 2002 | -37.80% | ||
| 2001 | -23.02% | ||
| 2000 | -60.87% | ||
| 1999 | +56.82% |
- Stock Market
- Equities
- RDWR Stock
- Quotes Radware Ltd.
