RADNET, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.52 USD | -0.10% |
|
+4.33% | +65.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 55.72 $ | 56.73 $ | 58.24 $ | 57.58 $ | 57.64 $ |
| Volume | 549 234 | 355 778 | 360 391 | 380 199 | 155 372 |
| Change | +0.85% | +1.81% | +2.66% | -1.13% | -0.10% |
| Opening | 55.27 | 55.72 | 57.38 | 58.27 | 58.05 |
| High | 55.75 | 56.78 | 58.32 | 58.52 | 58.59 |
| Low | 54.16 | 55.72 | 56.86 | 57.25 | 57.37 |
Performance
| 1 day | -1.13% | ||
| 1 week | +7.49% | ||
| Current month | +18.72% | ||
| 1 month | +20.23% | ||
| 3 months | +50.38% | ||
| 6 months | +82.10% | ||
| Current year | +65.60% | ||
| 1 year | +108.32% | ||
| 3 years | +144.81% | ||
| 5 years | +334.89% | ||
| 10 years | +866.11% |
Volumes
marketsDaily volume
380 199
Estimated daily volume
380 199
Avg. Volume 20 sessions
541 825
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
31 198 283.50
Record volume 1
8 418 106
Record volume 2
5 623 475
Record volume 3
4 591 108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 254 018 749
Net sales (USD)
1 616 630 000
Number of employees
8 157
Sales / Employee (USD)
198 189
Free-Float
88.59 %
Free-Float capitalization (USD)
3 768 686 890
Average Daily Capital Traded
0.73%
Highs and lows
1 week
54.16
58.52
1 month
46.1858.52
Current year
33.4458.52
1 year
25.1158.52
3 years
12.0358.52
5 years
5.8158.52
10 years
4.6658.52
Indicators
Moving average 5 days
56.70
Moving average 20 days
51.10
Moving average 50 days
48.90
Moving average 100 days
43.44
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-24.55%
STIM
RSI 9 days
81.62
RSI 14 days
77.55
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +7.49% | +65.60% | +108.32% | 4.25B | ||
| -1.52% | -0.49% | -16.99% | -25.41% | 8.67B | ||
| +1.08% | +8.58% | -1.10% | +26.60% | 2.51B | ||
| -0.10% | +0.98% | -9.46% | +7.71% | 2.47B | ||
| -2.73% | -10.52% | -44.11% | -53.61% | 2.25B | ||
| -0.99% | -3.35% | -7.42% | -16.27% | 1.91B | ||
| +2.23% | -0.54% | -18.68% | -4.98% | 1.56B | ||
| -0.86% | -8.39% | -41.75% | -47.86% | 1.19B | ||
| +0.95% | +8.92% | +11.31% | +42.76% | 1.15B | ||
| -1.10% | -3.33% | +14.87% | +103.62% | 964M | ||
| -0.22% | +14.99% | -5.12% | -7.81% | 927M | ||
| -3.70% | +3.17% | -13.91% | -19.75% | 906M | ||
| +1.24% | +1.59% | -31.29% | - | 825M | ||
| +2.81% | +0.55% | -10.89% | -21.83% | 821M | ||
| -0.49% | -9.83% | -39.07% | -56.51% | 813M | ||
| -1.63% | -8.08% | -7.47% | -11.59% | 709M | ||
| Average | -0.38% | +1.51% | -9.72% | +1.56% | ||
| Weighted average by Cap. | -0.72% | +2.20% | -4.65% | +5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63d5faf.JleOSlTb9hsCL3c4an_WMC5r-mlQnBDe2CxlKoPV9zs.FW7HHGTp21pTfSMNMhaAfkshrAYC8GOm7mk0EuebkUt_FM8ZH6OPVzNsEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 57.58 | 130,820 | 241,035 |
| 03:59:59 pm | 57.57 | 100 | 110,215 |
| 03:59:55 pm | 57.58 | 100 | 110,115 |
| 03:59:55 pm | 57.58 | 100 | 110,015 |
| 03:59:55 pm | 57.55 | 100 | 109,915 |
| 03:59:54 pm | 57.56 | 100 | 109,815 |
| 03:59:54 pm | 57.53 | 100 | 109,715 |
| 03:59:51 pm | 57.56 | 100 | 109,615 |
| 03:59:50 pm | 57.56 | 100 | 109,515 |
| 03:59:50 pm | 57.55 | 100 | 109,415 |
Monthly variations
Annual change
| 2024 | +65.60% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- RDNT Stock
- Quotes RadNet, Inc.
