RADIUS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -.--% |
|
+7.14% | -44.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.075 $ | 0.075 $ |
| Volume | 252 583 | 43 000 | 44 454 | 103 000 |
| Change | -6.67% | -.--% | +7.14% | -.--% |
| Opening | 0.07 | 0.07 | 0.07 | 0.08 |
| High | 0.07 | 0.07 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
| 1 week | +7.14% | ||
| 1 month | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | -40.00% | ||
| Current year | -44.44% | ||
| 1 year | -60.53% | ||
| 3 years | -70.00% | ||
| 5 years | -70.00% | ||
| 10 years | -37.50% |
Volumes
marketsDaily volume
103 000
Estimated daily volume
103 000
Avg. Volume 20 sessions
172 409
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
12 930.68
Avg. Volume 20 sessions USD
9 482.06
Record volume 1
10 773 750
Record volume 2
5 141 361
Record volume 3
4 570 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 448 707
Capitalization (USD)
5 448 707
Net sales ()
0
Free-Float
87.76 %
Free-Float capitalization (CAD)
4 781 833
Free-Float capitalization (USD)
4 781 833
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.20
1 year
0.070.30
3 years
0.070.40
5 years
0.070.40
10 years
0.050.47
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+41.47%
Price spread / (MMA100)
+46.27%
STIM
RSI 9 days
43.90
RSI 14 days
41.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +7.14% | -44.44% | -60.53% | 5.45M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.47% | -1.56% | +20.90% | +28.55% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18a2da3d3a8725f30c7250f74.eOtje8jLih9pkEJtyEtcuPYO9FQbseMVex1gxA1K93c.HYckFKazs1YToDA5uxEM3rtaoRgrgKJbH2QBkWEBqE8arAQrvfrEUhzyDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:25 am | 0.075 | 24,000 | 103,000 |
| 11:07:25 am | 0.075 | 63,000 | 79,000 |
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -28.95% | ||
| 2022 | -47.22% | ||
| 2021 | +14.29% | ||
| 2020 | +28.57% | ||
| 2019 | +113.04% | ||
| 2018 | +4.55% | ||
| 2017 | +4.76% | ||
| 2016 | +75.00% | ||
| 2015 | -36.84% | ||
| 2014 | -13.64% | ||
| 2013 | -48.84% | ||
| 2012 | -6.52% | ||
| 2011 | -74.16% | ||
| 2010 | +345.00% | ||
| 2009 | +100.00% | ||
| 2008 | -76.47% | ||
| 2007 | -9.57% | ||
| 2006 | -26.56% | ||
| 2005 | -57.05% | ||
| 2004 | +0.68% | ||
| 2003 | +131.25% | ||
| 2002 | +82.86% | ||
| 2001 | -30.00% | ||
| 2000 | -31.51% | ||
| 1999 | +78.05% | ||
| 1998 | -25.45% |
- Stock Market
- Equities
- RDU Stock
- Quotes Radius Gold Inc.
