End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
203.5 TWD | -0.25% | -1.69% | +53.01% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 209 NT$ | 206 NT$ | 205.5 NT$ | 204 NT$ | 203.5 NT$ |
Volume | 3 760 917 | 4 264 007 | 3 320 608 | 3 104 231 | 3 446 070 |
Change | +0.97% | -1.44% | -0.24% | -0.73% | -0.25% |
Opening | 209.00 | 209.00 | 205.50 | 207.50 | 204.00 |
High | 212.00 | 209.50 | 208.00 | 209.00 | 205.50 |
Low | 206.00 | 204.00 | 201.00 | 203.00 | 201.00 |
Performance
1 day | -0.25% | ||
1 week | -1.69% | ||
Current month | +2.26% | ||
1 month | +16.29% | ||
3 months | +45.88% | ||
6 months | +61.51% | ||
Current year | +53.01% | ||
1 year | +78.51% | ||
3 years | +61.51% | ||
5 years | +100.49% | ||
10 years | +68.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -1.69% | +53.01% | +78.51% | 2.92B | ||
+0.73% | +1.15% | +12.94% | +9.44% | 109B | ||
+0.74% | +5.31% | +0.91% | +6.36% | 30.23B | ||
-0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
+0.22% | +2.12% | -11.83% | -4.93% | 18.66B | ||
-0.53% | -1.00% | -8.62% | +4.33% | 16.99B | ||
-0.22% | +2.01% | +15.54% | +16.20% | 16.24B | ||
-0.17% | +2.72% | -5.91% | +35.57% | 12.07B | ||
+1.04% | +3.88% | +1.93% | -2.39% | 10.99B | ||
-2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
-0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
+0.72% | +2.94% | +3.92% | +16.25% | 7.81B | ||
-0.60% | +2.31% | +8.68% | +31.44% | 6.49B | ||
-0.70% | +5.67% | +12.70% | +4.98% | 6.38B | ||
+0.41% | +3.82% | -4.00% | -0.19% | 6.37B | ||
+0.05% | +2.94% | +17.51% | +46.68% | 6.27B | ||
Average | -0.11% | +0.22% | +5.84% | +17.06% | ||
Weighted average by Cap. | +0.25% | +0.75% | +6.31% | +10.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +53.01% | ||
2023 | +26.67% | ||
2022 | +3.96% | ||
2021 | -11.40% | ||
2020 | -5.00% | ||
2019 | +42.01% | ||
2018 | +19.52% | ||
2017 | +25.80% | ||
2016 | -25.46% | ||
2015 | -25.71% | ||
2014 | -6.88% | ||
2013 | -6.05% | ||
2012 | +42.29% | ||
2011 | +53.61% | ||
2010 | +28.34% | ||
2009 | +133.89% | ||
2008 | -49.73% | ||
2007 | -16.97% | ||
2006 | -31.62% | ||
2005 | +21.99% | ||
2004 | +34.27% | ||
2003 | +47.18% | ||
2002 | -20.42% |
- Stock Market
- Equities
- 6176 Stock
- Quotes Radiant Opto-Electronics Corporation