RADHIKA JEWELTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.97 INR | -0.57% |
|
-1.47% | +36.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 62.1 ₹ | 63.09 ₹ | 61.65 ₹ | 61.32 ₹ | 60.97 ₹ |
| Volume | 12 870 | 8 543 | 18 280 | 29 771 | 79 478 |
| Change | +0.36% | +1.59% | -2.28% | -0.54% | -0.57% |
| Opening | 62.58 | 62.05 | 63.00 | 61.06 | 61.65 |
| High | 62.58 | 63.59 | 63.09 | 61.75 | 61.9 |
| Low | 61.50 | 60.91 | 61.38 | 61.00 | 60.64 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.47% | ||
| Current month | -3.82% | ||
| 1 month | -5.06% | ||
| 3 months | -11.93% | ||
| 6 months | +30.28% | ||
| Current year | +36.77% | ||
| 1 year | +73.60% | ||
| 3 years | +1,556.79% | ||
| 5 years | +1,107.33% |
Volumes
marketsDaily volume
79 478
Estimated daily volume
79 478
Avg. Volume 20 sessions
38 773
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
2 363 989.81
Avg. Volume 20 sessions USD
28 415.16
Record volume 1
7 480 000
Record volume 2
5 704 000
Record volume 3
2 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 229 492 512
Capitalization (USD)
86 898 500
Net sales (INR)
3 129 433 000
Net sales (USD)
37 615 785
Number of employees
124
Sales / Employee (INR)
25 237 363
Sales / Employee (USD)
303 353
Free-Float
26.19 %
Free-Float capitalization (INR)
1 893 269 302
Free-Float capitalization (USD)
22 757 097
Average Daily Capital Traded
0.03%
Highs and lows
1 week
60.64
63.59
1 month
59.1665.41
Current year
44.2676.00
1 year
31.0076.00
3 years
3.4176.00
5 years
2.7276.00
10 years
2.0076.00
Indicators
Moving average 5 days
61.74
Moving average 20 days
62.59
Moving average 50 days
63.92
Moving average 100 days
60.52
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
44.67
RSI 14 days
44.98
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.47% | +36.77% | +73.60% | 86.9M | ||
| +0.80% | -1.97% | +13.81% | +280.01% | 4.95B | ||
| 0.00% | +1.84% | -1.93% | -17.03% | 3.28B | ||
| +0.84% | -1.01% | +32.45% | +36.92% | 2.34B | ||
| -1.98% | -1.15% | -9.98% | -18.53% | 1.45B | ||
| -0.05% | -0.20% | -42.95% | -41.97% | 1.23B | ||
| -1.26% | -1.26% | -5.42% | -25.24% | 766M | ||
| -0.15% | -1.70% | +12.64% | +88.05% | 693M | ||
| -2.24% | -0.76% | -14.94% | -19.14% | 479M | ||
| -1.45% | +3.59% | -18.26% | -22.12% | 418M | ||
| -0.19% | +1.16% | -15.73% | +111.19% | 415M | ||
| 0.00% | 0.00% | -8.00% | -18.48% | 395M | ||
| +1.86% | -0.70% | +99.62% | +355.08% | 348M | ||
| +2.09% | +3.43% | -5.09% | -3.50% | 298M | ||
| 0.00% | +2.74% | +17.19% | +15.38% | 241M | ||
| -0.29% | -2.27% | -17.86% | -21.23% | 216M | ||
| Average | -0.16% | +1.45% | +4.52% | +48.31% | ||
| Weighted average by Cap. | +0.08% | +0.89% | +4.98% | +86.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e4fd64957c66.bN9db5NuvtsLNDAUHXYs6_1VXhNlq__rRQEl1Ns3EKE.FfIIWsIM2aN8V2B9XgdHuLY6CV86kpODPTN3gbREQJE67Qon1APynWR8aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:14 am | 60.97 | 89 | 79,478 |
| 05:59:54 am | 60.81 | 15 | 79,389 |
| 05:59:41 am | 60.81 | 1 | 79,374 |
| 05:59:35 am | 60.81 | 10 | 79,373 |
| 05:59:16 am | 60.64 | 250 | 79,363 |
| 05:59:05 am | 60.81 | 8 | 79,113 |
| 05:58:44 am | 60.81 | 1 | 79,105 |
| 05:58:06 am | 60.9 | 20 | 79,104 |
| 05:58:03 am | 60.71 | 800 | 79,084 |
Monthly variations
Annual change
| 2024 | +37.55% | ||
| 2023 | +46.36% | ||
| 2022 | +17.15% | ||
| 2021 | +707.45% | ||
| 2020 | -13.90% | ||
| 2019 | -3.36% | ||
| 2018 | -52.98% | ||
| 2017 | +48.02% | ||
| 2016 | -60.85% |
- Stock Market
- Equities
- RADHIKAJWE Stock
- Quotes Radhika Jeweltech Limited
