Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26 INR | +3.05% | +16.49% | +9.66% |
May. 08 | Raconteur Global Resources Limited announced that it expects to receive INR 74.999818 million in funding | CI |
Mar. 29 | Raconteur Global Resources Limited Announces Directorate Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-06 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
---|---|---|---|---|---|
Last | 24.07 ₹ | 24.63 ₹ | 25.23 ₹ | 26 ₹ | 26 ₹ |
Volume | 46 400 | 19 200 | 64 000 | 1 600 | 1 600 |
Change | -8.41% | +2.33% | +2.44% | +3.05% | +3.05% |
Opening | 26.50 | 23.00 | 24.80 | 26.00 | 26 |
High | 27.90 | 25.99 | 27.95 | 26.00 | 26 |
Low | 22.90 | 21.76 | 24.80 | 26.00 | 26 |
Performance
1 day | +3.05% | ||
1 week | +16.49% | ||
Current month | +39.78% | ||
1 month | +7.48% | ||
3 months | -3.70% | ||
6 months | +30.33% | ||
Current year | +9.66% | ||
1 year | -34.14% | ||
3 years | +337.71% | ||
5 years | -49.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.05% | +16.49% | +9.66% | -34.14% | 1.93M | ||
+0.17% | -0.19% | +11.48% | +9.64% | 7.98B | ||
-1.79% | -4.01% | -10.71% | -32.02% | 5.94B | ||
+1.22% | -1.65% | +6.40% | -7.24% | 5.39B | ||
-0.19% | +2.29% | +3.87% | -2.61% | 4.53B | ||
+0.53% | +2.16% | +11.83% | -2.07% | 4.29B | ||
-1.86% | -4.17% | +10.06% | -9.39% | 3.69B | ||
-0.50% | -0.59% | -3.35% | -35.28% | 3.07B | ||
-1.97% | 0.00% | +15.03% | +8.74% | 3.01B | ||
-2.71% | -7.18% | +34.41% | -2.95% | 2.1B | ||
+2.58% | +0.58% | +1.77% | -32.06% | 1.85B | ||
+1.08% | -4.08% | -2.08% | +2.17% | 1.75B | ||
-2.39% | +1.99% | +59.35% | +29.00% | 1.15B | ||
+0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
+1.25% | +2.56% | +17.25% | +30.61% | 987M | ||
-0.51% | -1.85% | -2.32% | -24.16% | 826M | ||
Average | -0.12% | +0.40% | +9.55% | -8.04% | ||
Weighted average by Cap. | -0.35% | -1.03% | +7.32% | -7.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +9.66% | ||
2023 | +24.79% | ||
2022 | +92.31% | ||
2021 | -49.20% | ||
2020 | -51.31% | ||
2019 | -37.53% | ||
2018 | -22.01% |
- Stock Market
- Equities
- GFIL Stock
- Quotes Raconteur Global Resources Limited