RAC ELECTRIC VEHICLES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 TWD | -1.49% |
|
-4.86% | -15.11% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 27.45 NT$ | 27.3 NT$ | 27.2 NT$ | 26.8 NT$ | 26.4 NT$ |
| Volume | 39 379 | 41 725 | 29 135 | 109 849 | 43 089 |
| Change | -1.08% | -0.55% | -0.37% | -1.47% | -1.49% |
| Opening | 27.50 | 27.15 | 27.25 | 27.20 | 26.90 |
| High | 27.60 | 27.30 | 27.25 | 27.20 | 26.95 |
| Low | 27.15 | 26.90 | 26.80 | 25.60 | 26.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.86% | ||
| Current month | -5.55% | ||
| 1 month | -3.65% | ||
| 3 months | -18.27% | ||
| 6 months | -22.35% | ||
| Current year | -15.11% | ||
| 1 year | -29.69% | ||
| 3 years | -12.58% | ||
| 5 years | +45.37% |
Volumes
marketsDaily volume
43 089
Avg. Volume 20 sessions
41 679
Avg. Volume 20 sessions TWD
1 100 325.60
Avg. Volume 20 sessions USD
34 164.01
Record volume 1
2 097 039
Record volume 2
1 939 851
Record volume 3
1 916 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 188 690 264
Capitalization (USD)
99 005 644
Net sales (TWD)
1 900 551 000
Net sales (USD)
59 010 208
Number of employees
140
Sales / Employee (TWD)
13 575 364
Sales / Employee (USD)
421 501
Free-Float
36.17 %
Free-Float capitalization (TWD)
1 153 504 419
Free-Float capitalization (USD)
35 815 159
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.60
27.30
1 month
25.6028.80
Current year
25.6033.95
1 year
25.6041.45
3 years
25.6045.50
5 years
10.3251.50
10 years
10.0070.00
Indicators
Moving average 5 days
27.03
Moving average 20 days
27.45
Moving average 50 days
28.42
Moving average 100 days
29.80
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
27.77
RSI 14 days
34.24
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -4.86% | -15.11% | -29.69% | 99.01M | ||
| -0.69% | -4.87% | +51.27% | +59.81% | 17.61B | ||
| +0.86% | +5.37% | +20.17% | +95.66% | 1.42B | ||
| -1.55% | 0.00% | -14.62% | -18.53% | 578M | ||
| +29.90% | -39.08% | -47.00% | -60.15% | 292M | ||
| -3.72% | -1.40% | -38.48% | -62.33% | 222M | ||
| +0.39% | -.--% | -.--% | -.--% | 89.06M | ||
| Average | +3.39% | -5.15% | -6.25% | -2.18% | ||
| Weighted average by Cap. | -0.20% | -2.99% | +44.27% | +56.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.11% | ||
| 2023 | -11.65% | ||
| 2022 | -0.56% | ||
| 2021 | +35.37% | ||
| 2020 | +53.82% | ||
| 2019 | -10.62% | ||
| 2018 | +16.76% | ||
| 2017 | +21.66% | ||
| 2016 | -42.13% | ||
| 2015 | -48.58% | ||
| 2014 | -8.81% |
- Stock Market
- Equities
- 2237 Stock
- Quotes RAC Electric Vehicles Inc.
