RAÍZEN S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 BRL | -4.49% |
|
-1.32% | -26.05% |
| May. 14 | Transcript : Raízen S.A., Q4 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Raízen S.A. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.98 R$ | 3 R$ | 3.03 R$ | 3.02 R$ | 2.98 R$ |
| Volume | 14 135 100 | 19 323 600 | 12 674 200 | 15 991 800 | 4 342 700 |
| Change | -1.32% | +0.67% | +1.00% | -0.33% | -4.49% |
| Opening | 3.02 | 2.91 | 3.00 | 3.05 | 3.02 |
| High | 3.05 | 3.02 | 3.03 | 3.05 | 3.02 |
| Low | 2.96 | 2.90 | 2.97 | 2.94 | 2.97 |
Performance
| 1 day | -4.49% | ||
| 1 week | -1.32% | ||
| Current month | -2.61% | ||
| 1 month | +0.34% | ||
| 3 months | -22.60% | ||
| 6 months | -16.53% | ||
| Current year | -26.05% | ||
| 1 year | -12.87% |
Volumes
marketsDaily volume
4 342 700
Estimated daily volume
6 477 703
Avg. Volume 20 sessions
12 498 993
Daily volume ratio
0.52
Avg. Volume 20 sessions BRL
37 246 999.14
Avg. Volume 20 sessions USD
7 293 893.61
Record volume 1
404 695 000
Record volume 2
98 192 300
Record volume 3
76 542 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
31 064 421 351
Capitalization (USD)
6 083 190 311
Net sales (BRL)
220 454 239 000
Net sales (USD)
43 170 451 352
Number of employees
44 738
Sales / Employee (BRL)
4 927 673
Sales / Employee (USD)
964 962
Free-Float
11.94 %
Free-Float capitalization (BRL)
3 719 823 360
Free-Float capitalization (USD)
728 434 410
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.90
3.05
1 month
2.883.28
Current year
2.884.15
1 year
2.884.72
3 years
2.257.60
5 years
2.257.60
10 years
2.257.60
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.07
Moving average 50 days
3.26
Moving average 100 days
3.55
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+19.21%
STIM
RSI 9 days
42.49
RSI 14 days
41.95
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.49% | -1.32% | -26.05% | -12.87% | 6.08B | ||
| +0.73% | +2.98% | +11.08% | +17.02% | 231B | ||
| +1.96% | +7.87% | +27.38% | +0.97% | 101B | ||
| +1.61% | +0.98% | +10.43% | +55.10% | 61.83B | ||
| +2.89% | +0.04% | +21.08% | +62.37% | 61.58B | ||
| +3.60% | +5.09% | +26.22% | +46.37% | 51.83B | ||
| +0.20% | -0.98% | +25.20% | +52.62% | 37.12B | ||
| +0.74% | +4.76% | +26.34% | +88.56% | 26.86B | ||
| -0.71% | +0.14% | -13.38% | -20.75% | 20.85B | ||
| +1.29% | +0.20% | +10.56% | +12.31% | 19.42B | ||
| +1.54% | +6.10% | +39.42% | +73.42% | 16.08B | ||
| -1.71% | -15.72% | -41.26% | -51.98% | 16.07B | ||
| +0.59% | +4.09% | +28.88% | +46.22% | 14.27B | ||
| +0.39% | +5.98% | +33.53% | +55.12% | 14.24B | ||
| +0.57% | +2.92% | -4.86% | -15.38% | 11.91B | ||
| -0.68% | -1.18% | +56.40% | +400.70% | 11.58B | ||
| Average | +0.55% | +0.73% | +14.43% | +50.61% | ||
| Weighted average by Cap. | +1.21% | +1.23% | +16.38% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c489f11c9b2b.i9WGbXmFAqRRmXb6w2_9XqRbu3bKl8Ie5N5AEuEJoPM.uOzPO0m3L-UAyyLPmwarEMER7RmY-7Fm0psRKoVHxoPSlsc-Mv176GDaEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:28 pm | 2.98 | 100 | 4,342,700 |
| 02:01:24 pm | 2.97 | 100 | 4,342,600 |
| 02:01:24 pm | 2.98 | 1,000 | 4,342,500 |
| 02:01:20 pm | 2.98 | 100 | 4,341,500 |
| 02:01:17 pm | 2.97 | 300 | 4,341,400 |
| 02:01:17 pm | 2.97 | 1,800 | 4,341,100 |
| 02:01:17 pm | 2.97 | 4,700 | 4,339,300 |
| 02:01:15 pm | 2.98 | 300 | 4,334,600 |
| 02:01:07 pm | 2.97 | 900 | 4,334,300 |
| 02:00:52 pm | 2.98 | 100 | 4,333,400 |
Monthly variations
Annual change
| 2024 | -25.06% | ||
| 2023 | +7.75% | ||
| 2022 | -42.02% | ||
| 2021 | -10.91% |
- Stock Market
- Equities
- RAIZ4 Stock
- Quotes Raízen S.A.
