RA INTERNATIONAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 GBX | 0.00% |
|
0.00% | -24.39% |
| May. 01 | RA International hails turnaround on swing to annual profit | AN |
| May. 01 | Earnings Flash (RAI.L) RA INTERNATIONAL GROUP Reports FY23 Revenue $58.3M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 8 p | 7.75 p | 7.75 p | 7.75 p |
| Volume | 5 237 | 25 127 | 0 | 5 907 |
| Change | +3.23% | -3.12% | 0.00% | 0.00% |
| Opening | 7.75 | 7.75 | 7.75 | 7.75 |
| High | 8.00 | 7.87 | 7.75 | 7.87 |
| Low | 7.70 | 7.70 | 7.75 | 7.70 |
Performance
| Current month | +3.33% | ||
| 1 month | -3.12% | ||
| 3 months | -22.50% | ||
| 6 months | -20.51% | ||
| Current year | -24.39% | ||
| 1 year | -50.79% | ||
| 3 years | -84.12% | ||
| 5 years | -81.98% |
Volumes
marketsDaily volume
5 907
Estimated daily volume
5 907
Avg. Volume 20 sessions
74 753
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
579 335.75
Avg. Volume 20 sessions USD
579 335.75
Record volume 1
6 022 717
Record volume 2
3 379 723
Record volume 3
2 877 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 805 696
Capitalization (USD)
16 805 696
Net sales (USD)
62 917 000
Number of employees
1 368
Sales / Employee (USD)
45 992
Free-Float
10.68 %
Free-Float capitalization (GBX)
1 795 659
Free-Float capitalization (USD)
1 795 659
Average Daily Capital Traded
3.45%
Highs and lows
1 week
7.70
8.00
1 month
7.359.25
Current year
7.3511.00
1 year
7.3516.39
3 years
7.3570.00
5 years
7.3572.50
10 years
7.3587.40
Indicators
Moving average 5 days
7.81
Moving average 20 days
7.74
Moving average 50 days
8.42
Moving average 100 days
9.21
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+18.90%
STIM
RSI 9 days
46.30
RSI 14 days
40.54
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.39% | -50.79% | 16.81M | ||
| +0.83% | +5.13% | +15.53% | +50.85% | 70.06B | ||
| +0.92% | -3.55% | +7.70% | +17.71% | 17.34B | ||
| +0.50% | +3.57% | +24.18% | +9.86% | 13.78B | ||
| +1.29% | +2.44% | +9.03% | +26.31% | 13.17B | ||
| -0.39% | +3.37% | +19.05% | +19.84% | 10.22B | ||
| -0.64% | +15.63% | -25.15% | -36.64% | 6.49B | ||
| -1.02% | +2.36% | -7.66% | -19.07% | 5.84B | ||
| -0.53% | +2.29% | -0.23% | +5.30% | 5.13B | ||
| -0.88% | +1.70% | -1.00% | +0.54% | 5B | ||
| +0.66% | +5.92% | - | - | 4.77B | ||
| +0.44% | +2.21% | +7.29% | +7.24% | 4.77B | ||
| +1.47% | +3.84% | +6.51% | -12.39% | 4.45B | ||
| +0.19% | +0.77% | +2.02% | +4.96% | 4.24B | ||
| +3.93% | +8.70% | +9.85% | +53.15% | 4.16B | ||
| -1.42% | +5.17% | -38.66% | -28.51% | 4.03B | ||
| Average | +0.33% | +3.78% | +0.27% | +3.23% | ||
| Weighted average by Cap. | +0.57% | +3.82% | +9.55% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732a823dd6eba2351.kK_iD2YN6I-vanIJc-K2QwokMClhe8O0U65StSibODQ.wpvadiM8j_bsUiVBFtTzHHl8aWsiCq6CH9gbhUvcfgakwbFVBWCe9fUZSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:07 am | 7.7 | 5,780 | 5,907 |
Monthly variations
Annual change
| 2024 | -24.39% | ||
| 2023 | -24.07% | ||
| 2022 | -73.00% | ||
| 2021 | -2.91% | ||
| 2020 | +11.96% | ||
| 2019 | +4.55% | ||
| 2018 | -29.03% |
- Stock Market
- Equities
- RAI Stock
- Quotes RA International Group plc