R SYSTEMS INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441.8 INR | +1.35% |
|
-4.28% | -19.53% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 449.65 ₹ | 444.25 ₹ | 435.95 ₹ | 441.85 ₹ |
| Volume | 163 749 | 67 573 | 62 218 | 49 006 |
| Change | +1.19% | -1.20% | -1.87% | +1.35% |
| Opening | 448.90 | 449.40 | 440.05 | 441.00 |
| High | 462.00 | 453.45 | 446.40 | 445.00 |
| Low | 446.15 | 441.40 | 430.00 | 432.95 |
Performance
| 1 day | +1.35% | ||
| 1 week | -4.28% | ||
| 1 month | -3.29% | ||
| 3 months | -5.23% | ||
| 6 months | -7.99% | ||
| Current year | -19.53% | ||
| 1 year | +53.61% | ||
| 3 years | +228.76% | ||
| 5 years | +868.97% | ||
| 10 years | +848.18% |
Volumes
marketsDaily volume
49 006
Estimated daily volume
49 006
Avg. Volume 20 sessions
121 060
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
53 490 361.00
Avg. Volume 20 sessions USD
641 295.94
Record volume 1
82 100 590
Record volume 2
17 169 660
Record volume 3
13 498 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
52 242 683 960
Capitalization (USD)
626 337 538
Net sales (INR)
16 845 180 000
Net sales (USD)
201 956 863
Number of employees
4 191
Sales / Employee (INR)
4 019 370
Sales / Employee (USD)
48 188
Free-Float
17.49 %
Free-Float capitalization (INR)
9 137 967 646
Free-Float capitalization (USD)
109 555 094
Average Daily Capital Traded
0.1%
Highs and lows
1 week
430.00
464.80
1 month
405.25497.90
Current year
405.25570.00
1 year
316.05599.00
3 years
131.00599.00
5 years
38.00599.00
10 years
25.00599.00
Indicators
Moving average 5 days
443.21
Moving average 20 days
440.49
Moving average 50 days
451.39
Moving average 100 days
472.87
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
41.90
RSI 14 days
44.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -4.28% | -19.53% | +53.61% | 626M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| Average | -0.20% | -4.86% | -4.59% | +19.85% | ||
| Weighted average by Cap. | -0.28% | -4.76% | -3.48% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91e8715c20533d12.DzpiLNmUBKwpDq7koPuJb3nx1VfSq46QNJKGhjKoIbs.eWAqTejiadhfPMK2k8z9PRSUn2CIkvvFDKPkskHxVMJGUAVO7MNU9Xlh5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:57 am | 441.8 | 12 | 49,005 |
| 06:22:36 am | 441.8 | 13 | 48,993 |
| 06:00:01 am | 445 | 32 | 48,980 |
| 05:59:54 am | 444 | 257 | 48,948 |
| 05:59:32 am | 439.2 | 10 | 48,691 |
| 05:59:16 am | 440 | 230 | 48,681 |
| 05:59:09 am | 445 | 68 | 48,451 |
| 05:59:01 am | 440 | 3,107 | 48,383 |
Monthly variations
Annual change
| 2024 | -19.53% | ||
| 2023 | +116.44% | ||
| 2022 | -21.87% | ||
| 2021 | +167.90% | ||
| 2020 | +72.90% | ||
| 2019 | +43.06% | ||
| 2018 | +5.49% | ||
| 2017 | -18.79% | ||
| 2016 | -25.33% | ||
| 2015 | -11.55% | ||
| 2014 | +134.05% | ||
| 2013 | +64.63% | ||
| 2012 | +46.08% | ||
| 2011 | +10.60% | ||
| 2010 | +48.37% | ||
| 2009 | +91.33% | ||
| 2008 | -61.26% | ||
| 2007 | -32.21% | ||
| 2006 | -25.26% |
- Stock Market
- Equities
- RSYSTEMS Stock
- Quotes R Systems International Limited
