R&S GROUP HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 CHF | -0.92% |
|
+1.41% | +1.89% |
| May. 07 | AstraZeneca target raised; Antofagasta lowered | AN |
| May. 03 | Reliance Insider Sold Shares Worth $1,449,067, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.95 CHF | 10.95 CHF | 10.9 CHF | 10.8 CHF |
| Volume | 17 901 | 16 099 | 17 730 | 28 232 |
| Change | +2.82% | 0.00% | -0.46% | -0.92% |
| Opening | 10.75 | 10.95 | 10.85 | 10.90 |
| High | 11.00 | 11.00 | 10.95 | 11.00 |
| Low | 10.75 | 10.85 | 10.65 | 10.75 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.41% | ||
| Current month | +2.37% | ||
| 1 month | +1.41% | ||
| 3 months | +1.89% | ||
| 6 months | +8.54% | ||
| Current year | +1.89% | ||
| 1 year | +11.34% |
Volumes
marketsDaily volume
28 132
Estimated daily volume
28 132
Avg. Volume 20 sessions
23 962
Daily volume ratio
1.17
Avg. Volume 20 sessions CHF
258 789.60
Avg. Volume 20 sessions USD
285 385.41
Record volume 1
3 191 069
Record volume 2
1 875 960
Record volume 3
777 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
301 643 438
Capitalization (USD)
332 643 334
Net sales (CHF)
216 907 000
Net sales (USD)
239 198 532
Number of employees
616
Sales / Employee (CHF)
352 122
Sales / Employee (USD)
388 309
Free-Float
48.24 %
Free-Float capitalization (CHF)
150 738 125
Free-Float capitalization (USD)
166 229 482
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.65
11.00
1 month
10.5011.05
Current year
9.8011.40
1 year
9.5011.80
3 years
9.4011.80
5 years
9.4011.80
10 years
9.4011.80
Indicators
Moving average 5 days
10.85
Moving average 20 days
10.72
Moving average 50 days
10.55
Moving average 100 days
10.61
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
59.76
RSI 14 days
57.60
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +1.41% | +1.89% | +11.34% | 333M | ||
| +0.06% | +2.95% | +4.05% | +21.36% | 44.77B | ||
| +0.11% | -3.54% | +161.41% | +198.74% | 5.01B | ||
| -1.82% | -1.04% | +5.27% | -25.06% | 3.04B | ||
| -1.14% | +2.96% | -0.38% | -19.32% | 2.87B | ||
| -3.80% | +5.90% | +97.93% | +216.54% | 1.25B | ||
| -1.82% | +6.10% | -27.93% | -44.52% | 1.16B | ||
| +1.26% | -0.37% | +67.61% | +71.00% | 1.07B | ||
| +0.67% | -4.57% | -8.64% | -5.06% | 997M | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 848M | ||
| -4.72% | -5.75% | -24.95% | +81.52% | 842M | ||
| +4.17% | +2.63% | +20.83% | +46.90% | 813M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 779M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 647M | ||
| -1.41% | -2.84% | -1.37% | - | 641M | ||
| Average | -0.74% | +0.69% | +14.38% | +37.62% | ||
| Weighted average by Cap. | -0.21% | +2.16% | +16.73% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe0ed442.iIJgX1DA7HWi27xaG9FlD2Qm1-9iPzogPpM6h1XcCfY.wOE1BWexjxvJtIwDUb8fPjBIhr4WBmp0XekP2GOXa5Pk6lJvErPYTZTohA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 10.8 | 68 | 28,132 |
| 11:31:10 am | 10.8 | 19 | 28,064 |
| 11:31:10 am | 10.8 | 45 | 28,045 |
| 11:31:10 am | 10.8 | 55 | 28,000 |
| 11:31:10 am | 10.8 | 26 | 27,945 |
| 11:31:10 am | 10.8 | 226 | 27,919 |
| 11:31:10 am | 10.8 | 76 | 27,693 |
| 11:31:10 am | 10.8 | 244 | 27,617 |
| 11:31:10 am | 10.8 | 202 | 27,373 |
| 11:31:10 am | 10.8 | 45 | 27,171 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +12.77% | ||
| 2022 | -10.48% | ||
| 2021 | +5.00% |
- Stock Market
- Equities
- RSGN Stock
- Quotes R&S Group Holding AG
