R R KABEL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,602 INR | -2.99% |
|
-3.16% | +1.94% |
| Apr. 23 | R R Kabel Terminates Employment of CEO | MT |
| Apr. 22 | R R Kabel Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 1689.55 ₹ | 1678.6 ₹ | 1606 ₹ | 1651.15 ₹ | 1601.85 ₹ | 1,602 ₹ |
| Volume | 142 382 | 83 565 | 144 777 | 73 134 | 56 480 | 56 480 |
| Change | +0.79% | -0.65% | -4.33% | +2.81% | -2.99% | -2.99% |
| Opening | 1,698.45 | 1,700.00 | 1,676.00 | 1,602.00 | 1,660.95 | 1,661 |
| High | 1,720.00 | 1,706.95 | 1,689.95 | 1,660.10 | 1,660.95 | 1,661 |
| Low | 1,677.05 | 1,658.65 | 1,582.10 | 1,602.00 | 1,589.00 | 1,589 |
Performance
| 1 day | -2.99% | ||
| 1 week | -3.16% | ||
| Current month | -3.16% | ||
| 1 month | +1.80% | ||
| 3 months | +10.13% | ||
| 6 months | -0.18% | ||
| Current year | +1.94% |
Volumes
marketsDaily volume
56 480
Avg. Volume 20 sessions
92 345
Avg. Volume 20 sessions INR
147 922 838.25
Avg. Volume 20 sessions USD
1 773 298.98
Record volume 1
15 023 430
Record volume 2
2 231 718
Record volume 3
2 157 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
186 168 326 994
Capitalization (USD)
2 231 785 904
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3 036
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
27.33 %
Free-Float capitalization (INR)
50 880 530 856
Free-Float capitalization (USD)
609 955 804
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 582.10
1 720.00
1 month
1 533.501 720.00
Current year
1 310.301 720.00
1 year
1 136.801 820.00
3 years
1 136.801 820.00
5 years
1 136.801 820.00
10 years
1 136.801 820.00
Indicators
Moving average 5 days
1 645.43
Moving average 20 days
1 633.11
Moving average 50 days
1 531.42
Moving average 100 days
1 526.04
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
44.00
RSI 14 days
49.34
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -3.16% | +1.94% | - | 2.23B | ||
| +3.75% | +7.36% | +33.16% | +48.93% | 15.49B | ||
| +2.02% | +4.53% | +34.01% | +35.72% | 4.88B | ||
| -2.47% | -3.66% | -8.02% | -25.47% | 4.53B | ||
| +0.04% | +0.07% | +31.56% | +67.12% | 4.44B | ||
| +0.22% | +3.42% | +6.67% | -3.31% | 4.33B | ||
| +1.71% | -3.83% | +18.04% | +93.51% | 4.08B | ||
| -0.93% | +1.59% | +3.46% | +65.17% | 3.86B | ||
| -0.69% | +3.91% | +53.97% | +53.48% | 2.91B | ||
| +2.28% | +4.51% | +42.66% | -3.62% | 1.91B | ||
| +1.86% | +2.41% | -4.25% | -7.04% | 1.73B | ||
| -5.16% | -6.33% | +54.49% | +68.16% | 1.33B | ||
| -0.41% | -2.16% | +20.61% | +76.31% | 1.3B | ||
| +4.69% | +7.07% | -3.42% | -22.06% | 1.24B | ||
| +2.48% | +4.07% | -14.97% | -21.36% | 1.19B | ||
| +1.64% | +5.54% | -0.26% | -8.91% | 1.09B | ||
| Average | +0.50% | +1.72% | +16.85% | +27.78% | ||
| Weighted average by Cap. | +1.12% | +1.68% | +21.42% | +36.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- RRKABEL Stock
- Quotes R R Kabel Limited