Stock RPPINFRA R.P.P. INFRA PROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes R.P.P. Infra Projects Limited NSE India S.E.

Equities

RPPINFRA

INE324L01013

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-05-02 am EDT 		5-day change 1st Jan Change
125 INR -0.64% Intraday chart for R.P.P. Infra Projects Limited +2.84% +7.62%
Apr. 23 R.P.P. Infra Projects JV Secures Contract Worth INR4.1 Billion MT
Mar. 18 RPP Infra Projects Ltd Wins New Orders Worth Approximately INR 941.3 Million CI

Quotes 5-day view

Delayed Quote NSE India S.E.
R.P.P. Infra Projects Limited(RPPINFRA) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 Today 2024-05-02
Last 130.95 ₹ 128.35 ₹ 125.8 ₹ 125 ₹ 125 ₹
Volume 16 751 29 425 20 497 101 182 101 182
Change -1.98% -1.99% -1.99% -0.64% -0.64%
Opening 130.95 128.35 125.80 123.30 123.3
High 130.95 128.35 125.80 127.95 128
Low 130.95 128.35 125.80 123.30 123.3

Performance

1 day-0.64%
1 week+2.84%
Current month+16.12%
1 month+12.87%
3 months-12.86%
6 months+59.13%
Current year+7.62%
1 year+194.12%
3 years+105.76%
5 years-11.91%
10 years+79.08%

Volumes

markets
Daily volume
101 182
Estimated daily volume
101 182
Avg. Volume 20 sessions
85 532
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
10 691 500.00
Avg. Volume 20 sessions USD
128 169.70
Record volume 1
5 531 847
Record volume 2
4 868 684
Record volume 3
4 475 535
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
4 890 435 602
Capitalization (USD)
58 626 542
Net sales (INR)
10 448 600 000
Net sales (USD)
125 257 817
Number of employees
1 112
Sales / Employee (INR)
9 396 223
Sales / Employee (USD)
112 642
Free-Float
41.07 %
Free-Float capitalization (INR)
1 958 952 945
Free-Float capitalization (USD)
23 483 928
Average Daily Capital Traded
0.22%

Highs and lows

1 week
123.30
Extreme 123.3
133.95
1 month
105.10
Extreme 105.1
133.95
Current year
97.40
Extreme 97.4
160.00
1 year
42.00
Extreme 42
160.00
3 years
29.50
Extreme 29.5
160.00
5 years
28.20
Extreme 28.2
160.00
10 years
28.20
Extreme 28.2
362.75

Indicators

Moving average 5 days
129.26
Moving average 20 days
118.27
Moving average 50 days
118.78
Moving average 100 days
121.57
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
62.75
RSI 14 days
59.67

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
R.P.P. INFRA PROJECTS LIMITED Stock R.P.P. Infra Projects Limited
-0.64%+2.84%+7.62%+194.12% 58.63M
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.10%-0.34%+2.00%+50.92% 59.19B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-2.11%+0.02%+18.28%+51.82% 37.48B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%-.--%+11.43%-18.42% 30.81B
FERROVIAL SE Stock Ferrovial SE
+0.77%-0.41%+3.15%+19.97% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.93%-0.07%+14.94%+18.85% 18.98B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%+3.16%+22.13%-17.48% 16.96B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.12%+1.81%+65.10%+113.31% 16.69B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 14.82B
BOUYGUES SA Stock Bouygues SA
+0.55%-5.20%+1.99%+6.42% 13.86B
AECOM Stock AECOM
+1.16%+0.44%+1.70%+13.51% 12.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.09B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-.--%+0.47%+27.89%+32.19% 12.05B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.62%-1.39%+49.30%+104.30% 10.75B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.59%-1.77%-5.88%+21.70% 10.46B
Average-0.31%-0.77%+15.66%+31.20%
Weighted average by Cap.-0.47%-0.47%+13.95%+23.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8082a543efbd.LEDu-OUKPsZ5jZCPDp5_ioSnEdUjcKHeHqKoLnO4VjQ.GCGWgYhdCvJIyt3Watc8v-LtRpJmNtvsduTcex3sZW1ed73Vt21PkTvKwQ
DatePriceVolumeDaily volume
05:44:46 am 125 3,725 101,182
04:44:37 am 125 3,992 97,457
03:44:13 am 128 11,900 93,465
02:44:40 am 124.1 15,147 81,565
01:44:57 am 123.3 57,860 66,418

Chart R.P.P. Infra Projects Limited

Chart R.P.P. Infra Projects Limited
More charts

Monthly variations

Annual change

2024+7.62%
2023+186.44%
2022-38.37%
2021+19.85%
2020-20.78%
2019-46.05%
2018-56.75%
2017+28.32%
2016+121.17%
2015-15.19%
2014+162.83%
2013+21.16%
2012-25.34%
2011-9.19%
  1. Stock Market
  2. Equities
  3. RPPINFRA Stock
  4. RPPINFRA Stock
  5. Quotes R.P.P. Infra Projects Limited