R&G PHARMASTUDIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.03 CNY | -2.16% |
|
-9.98% | -31.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 48.49 ¥ | 46.73 ¥ | 45.06 ¥ | 45 ¥ | 44.03 ¥ | 44.03 ¥ |
| Volume | 1 461 240 | 1 945 475 | 1 676 744 | 1 310 800 | 1 018 523 | 1 018 523 |
| Change | -0.37% | -3.63% | -3.57% | -0.13% | -2.16% | -2.16% |
| Opening | 48.67 | 48.49 | 48.08 | 44.99 | 45.00 | 45 |
| High | 49.84 | 48.55 | 49.50 | 46.39 | 45.18 | 45.18 |
| Low | 48.22 | 46.45 | 44.84 | 44.69 | 43.80 | 43.8 |
Performance
| 1 day | -2.16% | ||
| 1 week | -9.98% | ||
| Current month | -8.99% | ||
| 1 month | -23.77% | ||
| 3 months | -9.01% | ||
| 6 months | -42.27% | ||
| Current year | -31.72% | ||
| 1 year | -28.30% |
Volumes
marketsDaily volume
1 018 523
Avg. Volume 20 sessions
2 286 965
Avg. Volume 20 sessions CNY
100 695 068.95
Avg. Volume 20 sessions USD
13 948 583.04
Record volume 1
12 513 694
Record volume 2
9 795 427
Record volume 3
8 355 163
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
4 311 947 020
Capitalization (USD)
597 303 837
Net sales (CNY)
721 373 140
Net sales (USD)
99 926 771
Number of employees
2 042
Sales / Employee (CNY)
353 268
Sales / Employee (USD)
48 936
Free-Float
31.45 %
Free-Float capitalization (CNY)
1 356 107 338
Free-Float capitalization (USD)
187 852 057
Average Daily Capital Traded
2.34%
Highs and lows
1 week
43.80
49.84
1 month
41.7356.38
Current year
37.1964.80
1 year
37.1981.38
3 years
37.1983.68
5 years
37.1983.68
10 years
37.1983.68
Indicators
Moving average 5 days
45.86
Moving average 20 days
47.97
Moving average 50 days
50.55
Moving average 100 days
52.92
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+20.19%
STIM
RSI 9 days
31.15
RSI 14 days
36.54
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -9.98% | -31.72% | -28.30% | 597M | ||
| -0.31% | +1.41% | -29.48% | -19.12% | 70.3B | ||
| -1.50% | -8.06% | +2.04% | +2.40% | 27.46B | ||
| +0.67% | +5.45% | -6.46% | -4.62% | 17.8B | ||
| +0.24% | +0.84% | +2.32% | +3.38% | 17.46B | ||
| +1.11% | +3.38% | +2.08% | +6.30% | 15.46B | ||
| +0.29% | +4.34% | +7.09% | +18.23% | 13.49B | ||
| +2.21% | +8.77% | +10.80% | -3.93% | 13.06B | ||
| +1.72% | +12.19% | +71.34% | +105.72% | 12.96B | ||
| +2.92% | +7.25% | +74.34% | +85.33% | 12.56B | ||
| +3.23% | +4.27% | +1.87% | -0.69% | 12.14B | ||
| +0.79% | +1.58% | +31.73% | +42.47% | 12.02B | ||
| +1.74% | +7.12% | +19.09% | +31.49% | 11.97B | ||
| +0.26% | 0.00% | -31.40% | - | 11.8B | ||
| -4.02% | -5.56% | - | - | 11.24B | ||
| +1.87% | +3.15% | +20.81% | +66.24% | 9.49B | ||
| Average | +0.51% | +1.74% | +9.63% | +21.78% | ||
| Weighted average by Cap. | +0.36% | +1.58% | +1.84% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.72% | ||
| 2023 | +25.30% | ||
| 2022 | -8.52% |
- Stock Market
- Equities
- 301333 Stock
- Quotes R&G PharmaStudies Co., Ltd.
