QURATE RETAIL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.887 USD | -1.56% |
|
-9.02% | +1.31% |
| Mar. 18 | Qurate Retail, Inc.(NasdaqGS:QRTE.A) added to S&P Retail Select Industry Index | CI |
| Feb. 28 | Qurate Retail, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.997 $ | 0.9795 $ | 0.9011 $ | 0.887 $ |
| Volume | 1 205 383 | 2 425 066 | 5 991 207 | 9 345 655 |
| Change | -1.29% | -1.76% | -8.00% | -1.56% |
| Opening | 0.99 | 0.99 | 0.98 | 0.93 |
| High | 1.03 | 1.03 | 1.01 | 0.95 |
| Low | 0.98 | 0.96 | 0.90 | 0.85 |
Performance
| 1 day | -1.56% | ||
| 1 week | -9.02% | ||
| Current month | -27.89% | ||
| 1 month | -27.89% | ||
| 3 months | +0.78% | ||
| 6 months | +111.19% | ||
| Current year | +1.31% | ||
| 1 year | +11.35% | ||
| 3 years | -92.79% | ||
| 5 years | -94.82% |
Volumes
marketsDaily volume
9 345 655
Estimated daily volume
9 345 655
Avg. Volume 20 sessions
2 954 491
Daily volume ratio
3.16
Avg. Volume 20 sessions USD
2 620 633.52
Record volume 1
55 848 811
Record volume 2
47 425 620
Record volume 3
40 209 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
372 650 764
Net sales (USD)
10 915 000 000
Number of employees
20 386
Sales / Employee (USD)
535 416
Free-Float
89.67 %
Free-Float capitalization (USD)
338 519 807
Average Daily Capital Traded
0.7%
Highs and lows
1 week
0.85
1.03
1 month
0.851.23
Current year
0.791.80
1 year
0.401.80
3 years
0.4014.62
5 years
0.4017.55
10 years
0.4031.62
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.03
Moving average 50 days
1.16
Moving average 100 days
1.02
Price spread / (MMA5)
+7.43%
Price spread / (MMA20)
+15.81%
Price spread / (MMA50)
+30.38%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
27.09
RSI 14 days
33.08
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -9.02% | +1.31% | +11.35% | 373M | ||
| +0.75% | +2.10% | +19.10% | +71.61% | 1,882B | ||
| -1.48% | +10.74% | +3.46% | -16.32% | 45.74B | ||
| +0.83% | +2.85% | +42.68% | +37.83% | 41.29B | ||
| -1.06% | +1.83% | +1.83% | +3.89% | 8.98B | ||
| +2.15% | +3.66% | -15.02% | -31.82% | 8.08B | ||
| +0.15% | +1.04% | +7.24% | +17.25% | 6.44B | ||
| -1.62% | -6.50% | -17.07% | +46.91% | 6.16B | ||
| +0.08% | +2.32% | +1.61% | +41.68% | 6.04B | ||
| +7.21% | +1.57% | +24.13% | -3.48% | 5.65B | ||
| +0.07% | -5.93% | -53.14% | -28.23% | 3.66B | ||
| 0.00% | 0.00% | -2.07% | +3.06% | 3.58B | ||
| +4.99% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| +2.25% | +4.04% | -2.63% | -9.48% | 2.11B | ||
| +2.17% | +5.64% | +22.07% | -1.99% | 1.43B | ||
| +3.06% | +8.49% | -10.88% | +3.57% | 920M | ||
| Average | +1.18% | +2.10% | +0.59% | +6.53% | ||
| Weighted average by Cap. | +0.67% | +2.29% | +18.57% | +67.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b452237731195dff54c.shIcpqfaDfbgFdWH26yRaZUTuPCnkTgPopVjU-R9egk.5ip05MO8RoGlXKPYkvXpIq1d0KLyy3NFzeMFOKgSD2zafUOV1YA0gIZykA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.887 | 188,835 | 9,028,744 |
| 03:59:59 pm | 0.8801 | 614 | 8,839,909 |
| 03:59:59 pm | 0.88 | 3,386 | 8,839,295 |
| 03:59:59 pm | 0.8799 | 200 | 8,835,909 |
| 03:59:59 pm | 0.8799 | 2,700 | 8,835,709 |
| 03:59:59 pm | 0.8799 | 1,000 | 8,833,009 |
| 03:59:59 pm | 0.8799 | 100 | 8,832,009 |
| 03:59:59 pm | 0.8799 | 3,900 | 8,831,909 |
| 03:59:59 pm | 0.8799 | 100 | 8,828,009 |
| 03:59:59 pm | 0.8799 | 1,100 | 8,827,909 |
Monthly variations
Annual change
| 2024 | +1.31% | ||
| 2023 | -46.29% | ||
| 2022 | -78.55% | ||
| 2021 | -30.72% | ||
| 2020 | +30.13% | ||
| 2019 | -56.81% | ||
| 2018 | -20.07% | ||
| 2017 | +22.22% | ||
| 2016 | -26.87% | ||
| 2015 | -7.14% | ||
| 2014 | +24.14% |
- Stock Market
- Equities
- QRTEA Stock
- Quotes Qurate Retail, Inc.
