QUORUM INFORMATION TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 CAD | 0.00% |
|
-7.35% | +1.61% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.64 $ | 0.63 $ | 0.63 $ |
| Volume | 6 450 | 22 000 | 42 500 | 34 000 |
| Change | -2.90% | -4.48% | -1.56% | 0.00% |
| Opening | 0.69 | 0.67 | 0.64 | 0.63 |
| High | 0.69 | 0.67 | 0.64 | 0.63 |
| Low | 0.67 | 0.63 | 0.60 | 0.62 |
Performance
| 1 week | -7.35% | ||
| Current month | -12.50% | ||
| 1 month | -18.18% | ||
| 3 months | -3.08% | ||
| 6 months | +8.62% | ||
| Current year | +1.61% | ||
| 1 year | +3.28% | ||
| 3 years | -40.57% | ||
| 5 years | -12.50% | ||
| 10 years | +215.00% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
34 000
Avg. Volume 20 sessions
12 807
Daily volume ratio
2.65
Avg. Volume 20 sessions CAD
8 068.41
Avg. Volume 20 sessions USD
5 894.54
Record volume 1
5 609 100
Record volume 2
4 069 642
Record volume 3
2 108 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
46 345 039
Capitalization (USD)
33 858 295
Net sales (CAD)
40 263 530
Net sales (USD)
29 415 327
Free-Float
85.44 %
Free-Float capitalization (CAD)
39 597 499
Free-Float capitalization (USD)
28 928 745
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.60
0.69
1 month
0.600.76
Current year
0.600.78
1 year
0.420.80
3 years
0.421.19
5 years
0.001.65
10 years
0.001.65
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.72
Moving average 50 days
0.72
Moving average 100 days
0.69
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+14.76%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
14.25
RSI 14 days
22.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.35% | +1.61% | +3.28% | 33.86M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 193B | ||
| -0.45% | +2.59% | +3.94% | +19.96% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 153B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 100B | ||
| +0.52% | +5.09% | +10.96% | +39.21% | 80.72B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 76.9B | ||
| -1.12% | +0.46% | -7.78% | +12.63% | 71.61B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.05B | ||
| -0.18% | -2.23% | -10.11% | +22.22% | 42.83B | ||
| -0.53% | +3.14% | +8.87% | +26.85% | 37.93B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.91B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.21B | ||
| +0.78% | +1.94% | -4.32% | -2.48% | 29.12B | ||
| +0.29% | -0.07% | -3.21% | +19.00% | 28.46B | ||
| -0.85% | -4.52% | +10.18% | +31.13% | 27.93B | ||
| Average | -0.17% | +0.76% | -0.47% | +26.99% | ||
| Weighted average by Cap. | -0.42% | +1.61% | -0.37% | +29.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3c290bf160e5b8704f7b6fab8fa.-_UhZ8gWa_LnrTTU-pSZnyYwWYHdQY3RPCElN2iRwBY.jqNZNZsuD7aQ2Faumbmo6GtvFbabMLWHXRFxUAnmsnGCgnIppUcCkb_gfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:14 pm | 0.63 | 1,000 | 34,000 |
| 01:21:56 pm | 0.63 | 1,000 | 33,000 |
| 12:51:39 pm | 0.63 | 1,000 | 32,000 |
| 12:51:31 pm | 0.63 | 1,000 | 31,000 |
| 12:48:34 pm | 0.63 | 4,500 | 30,000 |
| 12:48:34 pm | 0.63 | 1,000 | 25,500 |
| 12:45:04 pm | 0.63 | 5,000 | 24,500 |
| 12:45:04 pm | 0.63 | 2,000 | 19,500 |
| 12:45:01 pm | 0.63 | 1,000 | 17,500 |
| 12:42:56 pm | 0.63 | 1,500 | 16,500 |
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | -21.52% | ||
| 2022 | -30.09% | ||
| 2021 | +7.62% | ||
| 2020 | -18.60% | ||
| 2019 | +86.96% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +50.00% | ||
| 2015 | +113.95% | ||
| 2014 | +152.94% | ||
| 2013 | +41.67% | ||
| 2012 | -33.33% | ||
| 2011 | -33.33% | ||
| 2010 | -25.00% | ||
| 2009 | +80.00% | ||
| 2008 | -83.05% | ||
| 2007 | -42.16% | ||
| 2006 | -41.71% | ||
| 2005 | -35.19% | ||
| 2004 | +260.00% | ||
| 2003 | 0.00% | ||
| 2002 | +15.38% | ||
| 2001 | +44.44% |
- Stock Market
- Equities
- QIS Stock
- Quotes Quorum Information Technologies Inc.