QUINT DIGITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.55 INR | -4.46% |
|
-10.25% | -33.46% |
| Apr. 15 | Quint Digital's Chief Revenue Officer Resigns | MT |
| Apr. 12 | Quint Digital Limited Announces Resignation of Devika Dayal as Chief Revenue Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 106.1 ₹ | 107 ₹ | 103.15 ₹ | 98.55 ₹ |
| Volume | 29 476 | 3 377 | 8 313 | 15 840 |
| Change | -1.12% | +0.85% | -3.60% | -4.46% |
| Opening | 109.80 | 107.95 | 108.90 | 105.00 |
| High | 109.80 | 107.95 | 108.90 | 105.00 |
| Low | 103.30 | 103.50 | 103.00 | 96.25 |
Performance
| 1 day | -4.46% | ||
| 1 week | -10.25% | ||
| Current month | -10.25% | ||
| 1 month | -14.49% | ||
| 3 months | -31.78% | ||
| 6 months | -35.08% | ||
| Current year | -33.46% | ||
| 1 year | -26.54% | ||
| 3 years | -68.41% | ||
| 5 years | +340.94% |
Volumes
marketsDaily volume
15 840
Estimated daily volume
15 840
Avg. Volume 20 sessions
12 913
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
1 272 576.15
Avg. Volume 20 sessions USD
15 248.01
Record volume 1
2 511 198
Record volume 2
1 977 951
Record volume 3
419 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 861 579 453
Capitalization (USD)
58 251 445
Net sales (INR)
744 774 000
Net sales (USD)
8 923 882
Number of employees
150
Sales / Employee (INR)
4 965 160
Sales / Employee (USD)
59 493
Free-Float
21.51 %
Free-Float capitalization (INR)
1 045 940 443
Free-Float capitalization (USD)
12 532 458
Average Daily Capital Traded
0.03%
Highs and lows
1 week
96.25
110.00
1 month
96.25124.00
Current year
96.25155.90
1 year
96.25177.00
3 years
79.70638.05
5 years
23.23638.05
10 years
5.13638.05
Indicators
Moving average 5 days
106.67
Moving average 20 days
111.39
Moving average 50 days
117.07
Moving average 100 days
129.85
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+18.79%
Price spread / (MMA100)
+31.76%
STIM
RSI 9 days
35.75
RSI 14 days
38.00
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | -10.25% | -33.46% | -26.54% | 58.25M | ||
| +1.02% | +7.61% | +168.90% | +778.70% | 1.44B | ||
| -0.05% | -1.67% | +86.71% | +39.60% | 229M | ||
| -0.61% | +6.54% | +38.14% | -14.66% | 85.91M | ||
| -0.26% | +0.80% | +0.53% | -28.76% | 60.58M | ||
| -4.30% | +1.23% | -0.17% | -2.03% | 57.88M | ||
| Average | -1.44% | +2.72% | +43.44% | +124.39% | ||
| Weighted average by Cap. | +0.46% | +9.38% | +136.87% | +582.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69c2fa445d6691ac416c.M2kgSwLgvIFPTK8tF1IkmqEpk7tpmGCR3CWiIFjje3A.WyVQCjq40O8pBZh-cApc1dEQ-vob4CHztVHsaxmBTzF_D00idNfpwmIV2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 am | 96.25 | 244 | 15,604 |
| 05:59:23 am | 97 | 5 | 15,360 |
| 05:59:12 am | 97 | 10 | 15,355 |
| 05:59:11 am | 97 | 3 | 15,345 |
| 05:58:32 am | 97 | 199 | 15,342 |
| 05:58:05 am | 98 | 39 | 15,143 |
| 05:57:58 am | 98 | 11 | 15,104 |
| 05:57:22 am | 98 | 1 | 15,093 |
| 05:57:17 am | 98 | 1 | 15,092 |
Monthly variations
Annual change
| 2024 | -33.46% | ||
| 2023 | +0.75% | ||
| 2022 | -61.32% | ||
| 2021 | +143.55% | ||
| 2020 | +162.45% | ||
| 2019 | +491.54% | ||
| 2018 | -43.93% | ||
| 2017 | +206.41% | ||
| 2016 | +14.15% |
- Stock Market
- Equities
- QUINT Stock
- Quotes Quint Digital Limited