QUINSTREET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.62 USD | -0.17% |
|
-4.45% | +37.44% |
| May. 09 | Craig-Hallum Adjusts QuinStreet Price Target to $20 From $14, Maintains Hold Rating | MT |
| May. 09 | Barrington Ups Price Target on QuinStreet to $22 From $20, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.3 $ | 18.07 $ | 17.65 $ | 17.61 $ |
| Volume | 328 234 | 221 298 | 271 766 | 375 839 |
| Change | -0.76% | -1.26% | -2.32% | -0.23% |
| Opening | 18.35 | 18.02 | 18.24 | 17.74 |
| High | 18.49 | 18.32 | 18.24 | 17.85 |
| Low | 18.08 | 18.01 | 17.60 | 17.44 |
Performance
| 1 day | -0.17% | ||
| 1 week | -4.45% | ||
| Current month | +0.06% | ||
| 1 month | -1.51% | ||
| 3 months | +19.22% | ||
| 6 months | +39.73% | ||
| Current year | +37.44% | ||
| 1 year | +87.25% | ||
| 3 years | -3.87% | ||
| 5 years | +14.94% | ||
| 10 years | +216.91% |
Volumes
marketsDaily volume
375 839
Estimated daily volume
375 839
Avg. Volume 20 sessions
323 693
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
5 703 470.66
Record volume 1
5 815 701
Record volume 2
5 364 641
Record volume 3
5 177 605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
973 424 500
Net sales (USD)
580 624 000
Number of employees
937
Sales / Employee (USD)
619 663
Free-Float
93.86 %
Free-Float capitalization (USD)
913 608 930
Average Daily Capital Traded
0.59%
Highs and lows
1 week
17.44
18.49
1 month
16.7819.58
Current year
11.2219.58
1 year
8.0819.58
3 years
6.7921.00
5 years
5.7625.99
10 years
2.6125.99
Indicators
Moving average 5 days
18.01
Moving average 20 days
18.39
Moving average 50 days
17.65
Moving average 100 days
15.88
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
36.76
RSI 14 days
44.78
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -4.45% | +37.44% | +87.25% | 973M | ||
| -2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
| -0.87% | -0.73% | +31.87% | +59.26% | 276B | ||
| +0.75% | +0.53% | +4.92% | +67.88% | 135B | ||
| -0.41% | +0.32% | +6.46% | +29.22% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +92.82% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.95% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.88% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
| Average | -0.88% | -1.87% | +16.21% | +48.74% | ||
| Weighted average by Cap. | -1.27% | -2.47% | +21.06% | +39.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78baba12b8471a1473e.0jwRQaAjfMJVms5xuxuIW3EdDyyzU6GekNYBsLKrLfQ.lUxbNfAaCvIc1YMgz2nbHhZ-emTwZsDnyoJJ48Caa4yISGEU-mgSlBj3oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.62 | 100 | 280,828 |
| 04:00:00 pm | 17.61 | 129,726 | 280,728 |
| 03:59:45 pm | 17.61 | 100 | 151,002 |
| 03:59:43 pm | 17.61 | 100 | 150,902 |
| 03:59:43 pm | 17.61 | 100 | 150,802 |
| 03:59:34 pm | 17.61 | 100 | 150,702 |
| 03:59:34 pm | 17.6 | 105 | 150,602 |
| 03:59:34 pm | 17.6 | 100 | 150,497 |
| 03:59:34 pm | 17.6 | 100 | 150,397 |
| 03:59:34 pm | 17.6 | 260 | 150,297 |
Monthly variations
Annual change
| 2024 | +37.36% | ||
| 2023 | -10.66% | ||
| 2022 | -21.11% | ||
| 2021 | -15.16% | ||
| 2020 | +40.04% | ||
| 2019 | -5.67% | ||
| 2018 | +93.68% | ||
| 2017 | +122.87% | ||
| 2016 | -12.35% | ||
| 2015 | -29.32% | ||
| 2014 | -30.15% | ||
| 2013 | +29.32% | ||
| 2012 | -28.21% | ||
| 2011 | -51.28% | ||
| 2010 | +28.07% |
- Stock Market
- Equities
- QNST Stock
- Quotes QuinStreet, Inc.
