QUIDELORTHO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 USD | +0.66% |
|
+7.21% | -42.33% |
| May. 02 | QuidelOrtho Corporation Announces CEO Changes | CI |
| May. 02 | QuidelOrtho Corporation Appoints Brian J. Blaser as President and to the Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 40.55 $ | 39.68 $ | 42.22 $ | 42.5 $ |
| Volume | 942 361 | 844 842 | 1 715 416 | 902 037 |
| Change | +3.02% | -2.15% | +6.40% | +0.66% |
| Opening | 38.51 | 40.34 | 41.57 | 42.92 |
| High | 40.72 | 40.62 | 43.07 | 43.29 |
| Low | 38.51 | 39.45 | 39.10 | 41.87 |
Performance
| 1 day | +0.66% | ||
| 1 week | +7.21% | ||
| Current month | +4.81% | ||
| 1 month | -0.47% | ||
| 3 months | -37.32% | ||
| 6 months | -33.87% | ||
| Current year | -42.33% | ||
| 1 year | -52.04% | ||
| 3 years | -62.22% | ||
| 5 years | -36.32% | ||
| 10 years | +102.09% |
Volumes
marketsDaily volume
902 037
Estimated daily volume
902 037
Avg. Volume 20 sessions
931 386
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
39 583 905.00
Record volume 1
16 463 450
Record volume 2
13 439 070
Record volume 3
10 118 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 842 344 027
Net sales (USD)
2 997 800 000
Number of employees
7 100
Sales / Employee (USD)
422 225
Free-Float
79.96 %
Free-Float capitalization (USD)
2 272 720 947
Average Daily Capital Traded
1.39%
Highs and lows
1 week
38.51
43.29
1 month
37.7844.95
Current year
37.7875.82
1 year
37.7890.45
3 years
37.78180.06
5 years
37.78306.72
10 years
13.21306.72
Indicators
Moving average 5 days
40.86
Moving average 20 days
40.96
Moving average 50 days
44.07
Moving average 100 days
56.00
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+31.77%
STIM
RSI 9 days
57.79
RSI 14 days
50.04
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +7.21% | -42.33% | -52.04% | 2.84B | ||
| -0.65% | -3.12% | -15.16% | -21.58% | 18.88B | ||
| -0.43% | -0.97% | +17.00% | +80.79% | 1.85B | ||
| +0.08% | +2.70% | -0.51% | +26.71% | 1.66B | ||
| +0.24% | +1.43% | +27.15% | +15.96% | 1.26B | ||
| -5.72% | -3.59% | -13.90% | -15.76% | 989M | ||
| +0.19% | -1.10% | -21.76% | -37.20% | 896M | ||
| +0.83% | +2.70% | -1.84% | -25.66% | 757M | ||
| -5.11% | -7.15% | -23.95% | -29.17% | 637M | ||
| +1.10% | +0.66% | +8.02% | +25.55% | 500M | ||
| +2.65% | -.--% | -.--% | -.--% | 306M | ||
| -1.76% | -1.70% | -23.76% | +28.64% | 253M | ||
| -0.35% | -0.35% | -49.64% | -20.31% | 195M | ||
| +0.49% | +7.86% | +22.86% | +192.68% | 135M | ||
| 0.00% | -2.11% | -31.76% | -25.50% | 104M | ||
| -0.62% | 0.00% | +86.05% | - | 84.67M | ||
| Average | -0.55% | +0.25% | -3.97% | +9.54% | ||
| Weighted average by Cap. | -0.65% | -0.37% | -12.64% | -12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac15296bb378.DO25Ff5gcTOJmi5g5eDVG_kg8pudLksWClo-0Vo52L8.b7eKI60sSUf_9FZY14XjKbZuhfSoaw5JXylNiW19s-g8h_FGnw8FeN3VYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 42.48 | 150 | 502,375 |
| 03:59:52 pm | 42.48 | 100 | 502,225 |
| 03:59:52 pm | 42.48 | 125 | 502,125 |
| 03:59:52 pm | 42.48 | 175 | 502,000 |
| 03:59:52 pm | 42.48 | 200 | 501,825 |
| 03:59:52 pm | 42.48 | 105 | 501,625 |
| 03:59:50 pm | 42.5 | 100 | 501,520 |
| 03:59:50 pm | 42.5 | 120 | 501,420 |
| 03:59:48 pm | 42.48 | 100 | 501,300 |
| 03:59:48 pm | 42.49 | 100 | 501,200 |
Monthly variations
Annual change
| 2024 | -42.33% | ||
| 2023 | -13.97% | ||
| 2022 | -36.54% | ||
| 2021 | -24.86% | ||
| 2020 | +139.44% | ||
| 2019 | +53.69% | ||
| 2018 | +12.62% | ||
| 2017 | +102.38% | ||
| 2016 | +1.04% | ||
| 2015 | -26.69% | ||
| 2014 | -6.38% | ||
| 2013 | +65.45% | ||
| 2012 | +23.40% | ||
| 2011 | +4.71% | ||
| 2010 | +4.86% | ||
| 2009 | +5.43% | ||
| 2008 | -32.87% | ||
| 2007 | +42.95% | ||
| 2006 | +26.58% | ||
| 2005 | +111.81% | ||
| 2004 | -52.83% | ||
| 2003 | +210.46% | ||
| 2002 | -54.89% | ||
| 2001 | +52.84% | ||
| 2000 | -26.82% | ||
| 1999 | +182.05% | ||
| 1998 | -32.76% | ||
| 1997 | -19.44% | ||
| 1996 | -36.84% | ||
| 1995 | +192.31% | ||
| 1994 | -45.83% | ||
| 1993 | +2.86% | ||
| 1992 | +9.38% | ||
| 1991 | -25.58% | ||
| 1989 | -6.52% | ||
| 1988 | +228.57% | ||
| 1987 | -70.21% | ||
| 1986 | -68.24% | ||
| 1985 | +111.43% | ||
| 1984 | -27.08% | ||
| 1983 | -29.41% |
- Stock Market
- Equities
- QDEL Stock
- Quotes QuidelOrtho Corporation