QUICKSTEP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 AUD | +5.88% |
|
-2.70% | -33.33% |
| Mar. 21 | Quickstep Secures Significant Order from Carbonix; Shares Up 5% | MT |
| Feb. 22 | Quickstep Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.19 $ | 0.17 $ | 0.18 $ |
| Volume | 140 419 | 91 280 | 14 677 | 32 486 |
| Change | +2.78% | +2.70% | -10.53% | +5.88% |
| Opening | 0.18 | 0.19 | 0.17 | 0.18 |
| High | 0.19 | 0.19 | 0.17 | 0.18 |
| Low | 0.18 | 0.17 | 0.17 | 0.18 |
Performance
| 1 day | +5.88% | ||
| 1 week | -2.70% | ||
| Current month | -14.29% | ||
| 1 month | -16.28% | ||
| 3 months | -26.53% | ||
| 6 months | -25.00% | ||
| Current year | -33.33% | ||
| 1 year | -37.93% | ||
| 3 years | -64.00% | ||
| 5 years | -76.92% | ||
| 10 years | -91.00% |
Volumes
marketsDaily volume
32 486
Estimated daily volume
32 486
Avg. Volume 20 sessions
48 072
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
8 652.96
Avg. Volume 20 sessions USD
5 790.56
Record volume 1
1 235 786
Record volume 2
1 128 809
Record volume 3
941 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 896 233
Capitalization (USD)
8 630 159
Net sales (AUD)
94 379 000
Net sales (USD)
63 158 427
Number of employees
280
Sales / Employee (AUD)
337 068
Sales / Employee (USD)
225 566
Free-Float
77.55 %
Free-Float capitalization (AUD)
10 000 701
Free-Float capitalization (USD)
6 692 469
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.17
0.19
1 month
0.170.23
Current year
0.170.28
1 year
0.170.39
3 years
0.170.77
5 years
0.171.65
10 years
0.172.45
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+16.17%
Price spread / (MMA100)
+24.17%
STIM
RSI 9 days
30.43
RSI 14 days
35.13
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | -2.70% | -33.33% | -37.93% | 8.63M | ||
| -0.06% | -2.01% | +23.82% | +8.37% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.76% | 81.91B | ||
| -0.18% | -2.33% | +22.60% | +37.25% | 52.09B | ||
| -0.55% | -1.30% | +39.51% | +168.79% | 44.43B | ||
| +0.67% | +1.81% | +6.15% | +20.30% | 42.41B | ||
| +4.39% | +20.62% | +68.71% | +207.84% | 36.38B | ||
| -0.27% | -4.44% | +78.40% | +94.53% | 24.17B | ||
| -0.57% | -4.82% | +11.79% | +43.18% | 21.79B | ||
| +4.29% | +15.17% | +40.60% | +141.80% | 21.78B | ||
| +0.26% | +2.28% | +55.88% | +105.65% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.22B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.96B | ||
| +0.64% | +1.26% | +31.86% | +61.35% | 10.94B | ||
| -1.33% | +1.46% | +7.51% | +24.41% | 10.11B | ||
| -0.22% | +1.42% | -1.56% | +27.08% | 10.08B | ||
| Average | +1.04% | +1.83% | +31.91% | +67.62% | ||
| Weighted average by Cap. | +0.64% | +0.98% | +30.64% | +62.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eccf7103.503BSw62EghOq9Wf9LylQc3GjLVj9In1dVLAAeFe4oE.jSvzDUzuam4qzZLRxNfPAKyDz8wLnMbCGxOVeLEZ0ue1C6sBO-4maRzjmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:57 am | 0.18 | 3,589 | 32,486 |
| 01:29:31 am | 0.175 | 10,000 | 28,897 |
| 12:11:53 am | 0.175 | 812 | 18,897 |
| 11:39:38 pm | 0.175 | 3,000 | 18,085 |
| 10:47:29 pm | 0.18 | 1,400 | 15,085 |
| 09:29:05 pm | 0.175 | 835 | 13,685 |
| 09:17:49 pm | 0.175 | 5,000 | 12,850 |
| 08:06:53 pm | 0.175 | 4,850 | 7,850 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -50.00% | ||
| 2022 | +22.73% | ||
| 2021 | -48.84% | ||
| 2020 | -28.33% | ||
| 2019 | +66.67% | ||
| 2018 | -14.29% | ||
| 2017 | -16.00% | ||
| 2016 | -31.03% | ||
| 2015 | -32.56% | ||
| 2014 | -2.27% | ||
| 2013 | +37.50% | ||
| 2012 | -5.88% | ||
| 2011 | -56.41% | ||
| 2010 | -29.09% | ||
| 2009 | +205.56% | ||
| 2008 | -66.04% | ||
| 2007 | -26.39% | ||
| 2006 | +260.00% | ||
| 2005 | -13.04% |
- Stock Market
- Equities
- QHL Stock
- Quotes Quickstep Holdings Limited