QUICKLOGIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.92 USD | +3.65% |
|
-2.86% | +0.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.46 $ | 14.11 $ | 13.43 $ | 13.92 $ |
| Volume | 467 312 | 448 491 | 419 245 | 210 899 |
| Change | +0.62% | -8.73% | -4.82% | +3.65% |
| Opening | 15.37 | 15.37 | 13.56 | 13.61 |
| High | 16.13 | 15.43 | 14.16 | 14.22 |
| Low | 15.14 | 13.78 | 13.23 | 13.50 |
Performance
| 1 day | +3.65% | ||
| 1 week | -2.86% | ||
| Current month | -9.96% | ||
| 1 month | -8.00% | ||
| 3 months | +22.00% | ||
| 6 months | +49.68% | ||
| Current year | +0.43% | ||
| 1 year | +145.94% | ||
| 3 years | +126.34% | ||
| 5 years | +23.51% | ||
| 10 years | -72.98% |
Volumes
marketsDaily volume
210 899
Estimated daily volume
210 899
Avg. Volume 20 sessions
375 352
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
5 224 899.84
Record volume 1
12 364 220
Record volume 2
3 453 186
Record volume 3
1 546 039
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
200 131 862
Net sales (USD)
21 198 000
Number of employees
49
Sales / Employee (USD)
432 612
Free-Float
91.43 %
Free-Float capitalization (USD)
182 973 736
Average Daily Capital Traded
2.61%
Highs and lows
1 week
13.23
16.13
1 month
11.4416.13
Current year
11.0420.75
1 year
5.1020.75
3 years
4.2520.75
5 years
2.1220.75
10 years
2.1276.72
Indicators
Moving average 5 days
14.45
Moving average 20 days
13.36
Moving average 50 days
14.93
Moving average 100 days
14.06
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
46.21
RSI 14 days
46.10
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | -2.86% | +0.43% | +145.94% | 200M | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 627B | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 592B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 243B | ||
| -0.26% | +8.44% | +24.21% | +59.21% | 200B | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 163B | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 132B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 99B | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.99B | ||
| Average | +1.94% | -0.73% | +13.85% | +67.80% | ||
| Weighted average by Cap. | +2.60% | -0.09% | +44.72% | +137.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c36713038da6032587898c0361a57a28.fzv6zYTewzB-QWyBtp8qWsCyVvoKAh5zJnWK--s_H30.KU2I_uKLrgUOExzI3flLMZXHL6pgNUsLTQ_4iKR8fBcTaI358o2pSkc3PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 13.87 | 100 | 143,827 |
| 03:59:49 pm | 13.87 | 100 | 143,727 |
| 03:59:46 pm | 13.86 | 100 | 143,627 |
| 03:59:45 pm | 13.86 | 200 | 143,527 |
| 03:59:45 pm | 13.87 | 100 | 143,327 |
| 03:59:45 pm | 13.87 | 100 | 143,227 |
| 03:59:29 pm | 13.87 | 100 | 143,127 |
| 03:59:29 pm | 13.87 | 113 | 143,027 |
| 03:59:29 pm | 13.87 | 100 | 142,914 |
| 03:59:29 pm | 13.85 | 488 | 142,814 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | +169.65% | ||
| 2022 | +0.59% | ||
| 2021 | +34.83% | ||
| 2020 | -36.83% | ||
| 2019 | -41.61% | ||
| 2018 | -57.82% | ||
| 2017 | +25.18% | ||
| 2016 | +23.01% | ||
| 2015 | -64.01% | ||
| 2014 | -20.51% | ||
| 2013 | +82.03% | ||
| 2012 | -16.54% | ||
| 2011 | -59.38% | ||
| 2010 | +203.32% | ||
| 2009 | +234.92% | ||
| 2008 | -80.91% | ||
| 2007 | +11.11% | ||
| 2006 | -24.81% | ||
| 2005 | +39.04% | ||
| 2004 | -42.84% | ||
| 2003 | +368.87% | ||
| 2002 | -78.80% | ||
| 2001 | -27.93% | ||
| 2000 | -57.95% | ||
| 1999 | +9.09% |
- Stock Market
- Equities
- QUIK Stock
- Quotes QuickLogic Corporation
