QUICK INTELLIGENT EQUIPMENT CO.,LTD. Quotes Quick Intelligent Equipment Co.,Ltd.
Equities
603203
CNE1000030B5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.59 CNY | -0.92% |
|
-1.14% | -25.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 21.81 ¥ | 21.59 ¥ | 22.15 ¥ | 21.79 ¥ | 21.59 ¥ |
| Volume | 1 457 871 | 824 439 | 2 798 151 | 1 370 618 | 981 163 |
| Change | -0.14% | -1.01% | +2.59% | -1.63% | -0.92% |
| Opening | 21.97 | 21.81 | 21.84 | 22.24 | 21.70 |
| High | 22.10 | 21.81 | 22.30 | 22.25 | 21.95 |
| Low | 21.53 | 21.46 | 21.70 | 21.70 | 21.58 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.14% | ||
| Current month | -1.42% | ||
| 1 month | +7.90% | ||
| 3 months | -4.60% | ||
| 6 months | -24.98% | ||
| Current year | -25.32% | ||
| 1 year | -32.87% | ||
| 3 years | -2.74% | ||
| 5 years | +64.21% |
Volumes
marketsDaily volume
981 163
Avg. Volume 20 sessions
1 784 620
Avg. Volume 20 sessions CNY
38 529 945.80
Avg. Volume 20 sessions USD
5 318 789.31
Record volume 1
34 381 919
Record volume 2
21 957 311
Record volume 3
18 469 905
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 410 668 074
Capitalization (USD)
746 904 853
Net sales (CNY)
792 598 370
Net sales (USD)
109 412 657
Number of employees
1 199
Sales / Employee (CNY)
661 050
Sales / Employee (USD)
91 253
Free-Float
32.15 %
Free-Float capitalization (CNY)
1 739 742 590
Free-Float capitalization (USD)
240 159 286
Average Daily Capital Traded
0.71%
Highs and lows
1 week
21.46
22.30
1 month
19.9622.65
Current year
16.2229.05
1 year
16.2232.88
3 years
16.2236.86
5 years
12.6536.86
10 years
7.5136.86
Indicators
Moving average 5 days
21.79
Moving average 20 days
21.59
Moving average 50 days
20.93
Moving average 100 days
22.22
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
50.13
RSI 14 days
52.69
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.14% | -25.32% | -32.87% | 747M | ||
| +0.15% | -8.42% | -9.45% | -10.88% | 25.14B | ||
| +1.26% | -8.63% | +77.22% | - | 8.51B | ||
| -1.75% | -3.83% | -4.38% | +65.81% | 2.39B | ||
| -0.93% | -5.40% | +11.60% | -0.93% | 1.05B | ||
| -4.11% | -39.00% | -53.98% | -57.60% | 590M | ||
| +2.54% | -9.90% | -47.92% | -42.07% | 591M | ||
| -5.21% | -6.40% | -32.59% | -55.33% | 454M | ||
| +1.81% | +5.14% | -8.05% | -19.82% | 446M | ||
| +0.31% | -2.27% | +13.33% | +17.45% | 365M | ||
| -1.53% | -2.41% | -17.18% | +23.09% | 358M | ||
| +3.12% | -8.39% | -74.34% | -70.39% | 286M | ||
| -1.97% | -2.33% | -29.16% | +36.01% | 219M | ||
| -5.07% | -6.17% | +101.91% | +53.92% | 218M | ||
| +2.57% | -0.88% | +5.12% | +69.50% | 191M | ||
| +0.67% | +0.32% | +30.63% | +90.10% | 152M | ||
| Average | -0.56% | -7.10% | -3.91% | +4.40% | ||
| Weighted average by Cap. | +0.14% | -8.79% | +7.73% | -5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.32% | ||
| 2023 | -1.97% | ||
| 2022 | +3.98% | ||
| 2021 | +59.09% | ||
| 2020 | +0.40% | ||
| 2019 | +41.33% | ||
| 2018 | -37.21% | ||
| 2017 | -16.14% | ||
| 2016 | +164.77% |
- Stock Market
- Equities
- 603203 Stock
- Quotes Quick Intelligent Equipment Co.,Ltd.
