Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
486.1 INR | +0.32% | -2.51% | +34.50% |
Apr. 26 | Transcript : Quick Heal Technologies Limited, Q4 2024 Earnings Call, Apr 26, 2024 | |
Apr. 25 | Quick Heal Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 497.5 ₹ | 493.6 ₹ | 484.55 ₹ | 486.1 ₹ |
Volume | 126 582 | 82 118 | 65 793 | 145 708 |
Change | -0.22% | -0.78% | -1.83% | +0.32% |
Opening | 500.00 | 509.00 | 494.00 | 489.90 |
High | 509.90 | 509.00 | 498.05 | 493.40 |
Low | 493.00 | 490.35 | 483.10 | 469.80 |
Performance
1 day | +0.32% | ||
1 week | -2.51% | ||
Current month | -1.52% | ||
1 month | -0.95% | ||
3 months | +4.35% | ||
6 months | +51.48% | ||
Current year | +34.50% | ||
1 year | +246.10% | ||
3 years | +166.14% | ||
5 years | +144.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | -2.51% | +34.50% | +246.10% | 312M | ||
+2.59% | -1.24% | +4.28% | +44.51% | 81.91B | ||
+1.88% | -0.28% | +3.40% | +37.22% | 76.64B | ||
+0.63% | -2.25% | -16.54% | +1.11% | 52.31B | ||
+3.44% | +3.57% | +35.85% | +214.78% | 51.96B | ||
-0.02% | +2.27% | -22.85% | +35.21% | 47.77B | ||
+0.53% | +4.56% | +23.11% | +41.29% | 43.3B | ||
+4.19% | +6.05% | +64.59% | -14.99% | 38.29B | ||
+5.09% | +8.97% | -14.17% | +11.95% | 25.1B | ||
+1.96% | +0.98% | -9.36% | +17.16% | 24.89B | ||
+3.29% | +5.67% | +13.93% | +110.93% | 20.94B | ||
+0.98% | +1.79% | +12.17% | +20.34% | 19.91B | ||
-1.27% | -0.48% | -1.96% | -25.66% | 19.78B | ||
-1.61% | -0.29% | -14.03% | -2.49% | 19.19B | ||
+2.90% | -1.39% | +2.03% | +24.98% | 16.89B | ||
-0.88% | +1.71% | -2.74% | -22.29% | 14.32B | ||
Average | +1.50% | +1.97% | +7.01% | +46.26% | ||
Weighted average by Cap. | +1.80% | +1.71% | +6.56% | +42.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:11:15 am | 486.1 | 48 | 145,708 |
06:11:06 am | 486.1 | 3 | 145,660 |
05:59:51 am | 486 | 11 | 145,657 |
05:59:50 am | 487 | 2 | 145,646 |
05:59:48 am | 487 | 2 | 145,644 |
05:59:35 am | 488 | 1 | 145,642 |
05:59:32 am | 488 | 10 | 145,641 |
05:59:31 am | 488.5 | 13 | 145,631 |
Monthly variations
Annual change
2024 | +34.50% | ||
2023 | +106.63% | ||
2022 | -29.36% | ||
2021 | +43.41% | ||
2020 | +35.62% | ||
2019 | -40.19% | ||
2018 | -32.17% | ||
2017 | +25.07% | ||
2016 | -1.16% |
- Stock Market
- Equities
- QUICKHEAL Stock
- Quotes Quick Heal Technologies Limited