QUIÑENCO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,330 CLP | -0.60% |
|
+2.46% | +16.23% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3305 $ | 3278.4 $ | 3344.9 $ | 3350 $ | 3329.9 $ |
| Volume | 258 826 | 136 875 | 275 193 | 226 807 | 195 572 |
| Change | +1.69% | -0.80% | +2.03% | +0.15% | -0.60% |
| Opening | 3,266.20 | 3,310.00 | 3,300.00 | 3,322.70 | 3,347.50 |
| High | 3,350.00 | 3,320.10 | 3,350.00 | 3,350.00 | 3,347.50 |
| Low | 3,137.90 | 3,256.30 | 3,250.00 | 3,240.10 | 3,240.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +2.46% | ||
| Current month | -0.45% | ||
| 1 month | -3.97% | ||
| 3 months | +9.54% | ||
| 6 months | +36.71% | ||
| Current year | +16.23% | ||
| 1 year | +0.91% | ||
| 3 years | +126.52% | ||
| 5 years | +82.45% | ||
| 10 years | +165.33% |
Volumes
marketsDaily volume
195 572
Avg. Volume 20 sessions
223 996
Avg. Volume 20 sessions CLP
745 884 280.40
Avg. Volume 20 sessions USD
797 350.30
Record volume 1
46 284 120
Record volume 2
26 952 850
Record volume 3
24 677 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
5 833 388 806
Capitalization (USD)
5 833 388 806
Net sales ()
4 891 035
Number of employees
20 903
Sales / Employee ()
234
Sales / Employee (USD)
234
Free-Float
17.1 %
Free-Float capitalization (CLP)
997 396 750
Free-Float capitalization (USD)
997 396 750
Average Daily Capital Traded
12.79%
Highs and lows
1 week
3 240.00
3 350.00
1 month
3 048.003 519.90
Current year
2 800.003 540.00
1 year
2 350.003 540.00
3 years
1 318.903 540.00
5 years
874.893 540.00
10 years
874.893 540.00
Indicators
Moving average 5 days
3 321.64
Moving average 20 days
3 314.54
Moving average 50 days
3 305.55
Moving average 100 days
3 138.91
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
50.92
RSI 14 days
50.81
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +2.46% | +16.23% | +0.91% | 5.83B | ||
| 0.00% | 0.00% | +0.03% | +1.16% | 239B | ||
| +0.93% | +1.80% | +28.62% | +61.72% | 178B | ||
| +1.12% | +1.45% | -6.63% | -1.24% | 126B | ||
| -0.24% | +9.22% | +42.13% | +86.88% | 87.08B | ||
| +0.76% | -1.72% | -6.89% | +4.05% | 72.31B | ||
| +0.35% | +6.28% | -11.13% | -5.66% | 53.57B | ||
| -0.49% | +18.31% | +41.87% | +64.45% | 38.5B | ||
| -1.15% | -3.66% | -27.13% | -35.68% | 37.73B | ||
| +1.51% | +6.44% | +71.52% | +170.53% | 30.88B | ||
| +0.82% | +1.85% | +13.70% | -8.50% | 29.45B | ||
| -0.41% | +2.08% | -6.35% | -6.91% | 20.36B | ||
| 0.00% | +6.79% | -25.24% | +42.38% | 17.94B | ||
| +2.95% | +7.02% | -7.02% | -14.41% | 13.12B | ||
| +0.97% | +5.56% | -7.52% | -21.72% | 12.99B | ||
| +1.80% | +4.39% | +9.55% | +18.36% | 11.08B | ||
| Average | +0.53% | +3.37% | +7.86% | +22.27% | ||
| Weighted average by Cap. | +0.45% | +2.24% | +9.73% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.23% | ||
| 2023 | -0.17% | ||
| 2022 | +73.94% | ||
| 2021 | +32.00% | ||
| 2020 | -18.59% | ||
| 2019 | -15.00% | ||
| 2018 | -15.97% | ||
| 2017 | +36.49% | ||
| 2016 | +26.00% | ||
| 2015 | -3.84% | ||
| 2014 | -1.89% | ||
| 2013 | -13.96% | ||
| 2012 | +23.20% | ||
| 2011 | -26.51% | ||
| 2010 | +58.23% | ||
| 2009 | +22.16% | ||
| 2008 | -13.73% | ||
| 2007 | +18.62% | ||
| 2006 | +48.28% | ||
| 2005 | -17.14% | ||
| 2004 | +27.74% | ||
| 2003 | +58.84% | ||
| 2002 | -28.13% | ||
| 2001 | +16.50% | ||
| 2000 | -31.33% | ||
| 1999 | +61.73% | ||
| 1998 | -22.71% | ||
| 1997 | -28.36% |
- Stock Market
- Equities
- QUINENCO Stock
- Quotes Quiñenco S.A.
